Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:15 | 150 | 72,9950 |
| 20:44:01 | 100 | 72,9800 |
| 20:44:01 | 100 | 72,9800 |
| 20:44:01 | 100 | 72,9900 |
| 20:43:59 | 100 | 73,0000 |
| 20:43:58 | 100 | 73,0300 |
| 20:43:58 | 100 | 73,0300 |
| 20:43:58 | 100 | 73,0300 |
| 20:43:58 | 100 | 73,0300 |
| 20:43:58 | 100 | 73,0400 |
| 20:43:53 | 162 | 73,0400 |
| 20:43:50 | 100 | 73,0600 |
| 20:43:50 | 100 | 73,0500 |
| 20:43:50 | 100 | 73,0500 |
| 20:43:50 | 100 | 73,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:50 | 100 | 73,0400 |
| 20:43:44 | 160 | 73,0400 |
| 20:43:40 | 100 | 73,0100 |
| 20:43:40 | 100 | 73,0100 |
| 20:43:40 | 100 | 73,0000 |
| 20:43:40 | 100 | 73,0000 |
| 20:43:27 | 220 | 72,9999 |
| 20:43:27 | 220 | 73,0000 |
| 20:43:27 | 200 | 72,9999 |
| 20:43:27 | 200 | 73,0000 |
| 20:43:21 | 100 | 72,9800 |
| 20:42:40 | 100 | 72,9500 |
| 20:42:40 | 100 | 72,9400 |
| 20:42:40 | 100 | 72,9400 |
| 20:42:40 | 100 | 72,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:40 | 191 | 72,9500 |
| 20:41:18 | 100 | 72,9450 |
| 20:40:56 | 100 | 72,9300 |
| 20:40:32 | 100 | 72,9550 |
| 20:40:32 | 200 | 72,9550 |
| 20:40:07 | 100 | 72,9600 |
| 20:40:07 | 100 | 72,9600 |
| 20:39:43 | 432 | 72,9250 |
| 20:39:28 | 140 | 72,9267 |
| 20:39:16 | 100 | 72,9200 |
| 20:39:16 | 100 | 72,9200 |
| 20:39:13 | 100 | 72,9400 |
| 20:39:06 | 100 | 72,9400 |
| 20:39:06 | 100 | 72,9400 |
| 20:38:48 | 107 | 72,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login