MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:49 | 0 | 70,88 |
20.12.24 16:30:44 | 0 | 70,50 |
20.12.24 12:30:54 | 0 | 69,44 |
20.12.24 09:30:45 | 0 | 69,46 |
20.12.24 08:10:19 | 0 | 69,76 |
19.12.24 19:31:04 | 0 | 69,94 |
19.12.24 16:30:51 | 0 | 70,56 |
19.12.24 12:31:02 | 0 | 71,02 |
19.12.24 09:30:48 | 0 | 71,08 |
19.12.24 08:10:17 | 0 | 71,04 |
18.12.24 19:30:44 | 0 | 72,94 |
18.12.24 16:30:49 | 0 | 73,00 |
18.12.24 12:30:47 | 0 | 72,82 |
18.12.24 09:30:56 | 0 | 72,80 |
18.12.24 08:10:18 | 0 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:45 | 0 | 72,84 |
17.12.24 16:30:54 | 0 | 73,22 |
17.12.24 12:30:47 | 0 | 72,92 |
17.12.24 09:31:00 | 0 | 73,56 |
17.12.24 08:10:19 | 0 | 73,64 |
16.12.24 19:31:02 | 0 | 74,24 |
16.12.24 16:30:46 | 0 | 74,72 |
16.12.24 12:30:52 | 0 | 73,08 |
16.12.24 09:31:03 | 0 | 73,78 |
16.12.24 08:10:16 | 0 | 74,72 |
13.12.24 19:30:58 | 0 | 74,62 |
13.12.24 16:30:52 | 0 | 74,74 |
13.12.24 12:30:50 | 0 | 75,44 |
13.12.24 09:30:46 | 0 | 75,56 |
13.12.24 08:10:16 | 0 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:53 | 0 | 75,32 |
12.12.24 16:30:45 | 0 | 74,98 |
12.12.24 12:31:00 | 0 | 75,12 |
12.12.24 09:30:47 | 0 | 75,06 |
12.12.24 08:10:20 | 0 | 75,00 |
11.12.24 19:30:55 | 0 | 75,46 |
11.12.24 16:31:01 | 0 | 75,40 |
11.12.24 12:30:54 | 0 | 75,22 |
11.12.24 09:30:52 | 0 | 75,22 |
11.12.24 08:10:20 | 0 | 75,10 |
10.12.24 19:30:45 | 0 | 75,82 |
10.12.24 16:30:58 | 0 | 75,42 |
10.12.24 12:30:44 | 0 | 76,84 |
10.12.24 09:30:46 | 0 | 76,76 |
10.12.24 08:10:18 | 0 | 76,66 |