MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:08 | - | 76,04 |
23.10.24 15:41:49 | - | 76,04 |
23.10.24 15:41:48 | - | 76,04 |
23.10.24 15:41:48 | - | 76,04 |
23.10.24 15:41:47 | - | 76,12 |
23.10.24 15:41:46 | - | 76,10 |
23.10.24 15:41:40 | - | 76,12 |
23.10.24 15:41:39 | - | 76,14 |
23.10.24 15:41:38 | - | 76,12 |
23.10.24 15:41:32 | - | 76,18 |
23.10.24 15:41:31 | - | 76,16 |
23.10.24 15:41:23 | - | 76,14 |
23.10.24 15:41:22 | - | 76,12 |
23.10.24 15:41:22 | - | 76,02 |
23.10.24 15:41:11 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:10 | - | 75,98 |
23.10.24 15:41:09 | - | 76,00 |
23.10.24 15:40:44 | - | 76,00 |
23.10.24 15:40:43 | - | 75,94 |
23.10.24 15:40:10 | - | 75,92 |
23.10.24 15:40:09 | - | 75,94 |
23.10.24 15:40:08 | - | 75,90 |
23.10.24 15:40:06 | - | 75,90 |
23.10.24 15:40:04 | - | 75,90 |
23.10.24 15:40:04 | - | 75,96 |
23.10.24 15:40:03 | - | 75,90 |
23.10.24 15:40:01 | - | 76,04 |
23.10.24 15:39:59 | - | 76,06 |
23.10.24 15:39:59 | - | 76,04 |
23.10.24 15:39:47 | - | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:46 | - | 76,06 |
23.10.24 15:39:46 | - | 76,04 |
23.10.24 15:39:32 | - | 76,04 |
23.10.24 15:39:32 | - | 76,06 |
23.10.24 15:39:31 | - | 76,04 |
23.10.24 15:39:30 | - | 76,08 |
23.10.24 15:39:29 | - | 76,04 |
23.10.24 15:39:19 | - | 76,08 |
23.10.24 15:39:19 | - | 76,04 |
23.10.24 15:39:02 | - | 76,04 |
23.10.24 15:39:00 | - | 76,04 |
23.10.24 15:38:57 | - | 76,04 |
23.10.24 15:38:56 | - | 76,04 |
23.10.24 15:38:55 | - | 76,06 |
23.10.24 15:38:37 | - | 76,08 |