MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:04 | - | 76,42 |
23.10.24 15:51:03 | - | 76,42 |
23.10.24 15:51:02 | - | 76,38 |
23.10.24 15:51:01 | - | 76,46 |
23.10.24 15:51:01 | - | 76,42 |
23.10.24 15:50:58 | - | 76,46 |
23.10.24 15:50:57 | - | 76,50 |
23.10.24 15:50:45 | - | 76,48 |
23.10.24 15:50:44 | - | 76,50 |
23.10.24 15:50:43 | - | 76,50 |
23.10.24 15:50:36 | - | 76,50 |
23.10.24 15:50:35 | - | 76,50 |
23.10.24 15:50:34 | - | 76,44 |
23.10.24 15:50:32 | - | 76,46 |
23.10.24 15:50:31 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:30 | - | 76,44 |
23.10.24 15:50:26 | - | 76,42 |
23.10.24 15:50:15 | - | 76,46 |
23.10.24 15:50:08 | - | 76,44 |
23.10.24 15:50:07 | - | 76,44 |
23.10.24 15:50:01 | - | 76,52 |
23.10.24 15:49:53 | - | 76,54 |
23.10.24 15:49:52 | - | 76,48 |
23.10.24 15:49:51 | - | 76,52 |
23.10.24 15:49:50 | - | 76,48 |
23.10.24 15:49:49 | - | 76,54 |
23.10.24 15:49:45 | - | 76,54 |
23.10.24 15:49:44 | - | 76,50 |
23.10.24 15:49:17 | - | 76,50 |
23.10.24 15:49:16 | - | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:16 | - | 76,48 |
23.10.24 15:48:58 | - | 76,48 |
23.10.24 15:48:57 | - | 76,46 |
23.10.24 15:48:57 | - | 76,44 |
23.10.24 15:48:38 | - | 76,44 |
23.10.24 15:48:37 | - | 76,40 |
23.10.24 15:48:35 | - | 76,42 |
23.10.24 15:48:34 | - | 76,44 |
23.10.24 15:48:34 | - | 76,38 |
23.10.24 15:48:32 | - | 76,36 |
23.10.24 15:48:29 | - | 76,36 |
23.10.24 15:48:29 | - | 76,38 |
23.10.24 15:48:27 | - | 76,34 |
23.10.24 15:48:27 | - | 76,32 |
23.10.24 15:48:20 | - | 76,32 |