MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:47 | - | 76,14 |
23.10.24 16:00:47 | - | 76,14 |
23.10.24 16:00:47 | - | 76,14 |
23.10.24 16:00:44 | - | 76,20 |
23.10.24 16:00:43 | - | 76,18 |
23.10.24 16:00:38 | - | 76,24 |
23.10.24 16:00:37 | - | 76,26 |
23.10.24 16:00:36 | - | 76,24 |
23.10.24 16:00:35 | - | 76,22 |
23.10.24 16:00:32 | - | 76,24 |
23.10.24 16:00:23 | - | 76,22 |
23.10.24 16:00:22 | - | 76,22 |
23.10.24 16:00:21 | - | 76,16 |
23.10.24 16:00:17 | - | 76,26 |
23.10.24 16:00:16 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:15 | - | 76,26 |
23.10.24 16:00:14 | - | 76,24 |
23.10.24 16:00:14 | - | 76,22 |
23.10.24 16:00:11 | - | 76,26 |
23.10.24 16:00:10 | - | 76,26 |
23.10.24 16:00:04 | - | 76,26 |
23.10.24 16:00:03 | - | 76,24 |
23.10.24 16:00:03 | - | 76,24 |
23.10.24 16:00:03 | - | 76,24 |
23.10.24 15:59:57 | - | 76,24 |
23.10.24 15:59:57 | - | 76,24 |
23.10.24 15:59:56 | - | 76,26 |
23.10.24 15:59:55 | - | 76,24 |
23.10.24 15:59:54 | - | 76,26 |
23.10.24 15:59:52 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:52 | - | 76,26 |
23.10.24 15:59:50 | - | 76,32 |
23.10.24 15:59:45 | - | 76,36 |
23.10.24 15:59:44 | - | 76,34 |
23.10.24 15:59:43 | - | 76,34 |
23.10.24 15:59:42 | - | 76,36 |
23.10.24 15:59:41 | - | 76,34 |
23.10.24 15:59:35 | - | 76,36 |
23.10.24 15:59:34 | - | 76,36 |
23.10.24 15:59:31 | - | 76,38 |
23.10.24 15:59:29 | - | 76,36 |
23.10.24 15:59:25 | - | 76,36 |
23.10.24 15:59:21 | - | 76,36 |
23.10.24 15:59:18 | - | 76,36 |
23.10.24 15:59:09 | - | 76,38 |