MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:32 | - | 76,34 |
23.10.24 16:02:25 | - | 76,38 |
23.10.24 16:02:23 | - | 76,36 |
23.10.24 16:02:22 | - | 76,38 |
23.10.24 16:02:20 | - | 76,36 |
23.10.24 16:02:19 | - | 76,38 |
23.10.24 16:02:18 | - | 76,38 |
23.10.24 16:02:18 | - | 76,40 |
23.10.24 16:02:17 | - | 76,36 |
23.10.24 16:02:14 | - | 76,40 |
23.10.24 16:02:14 | - | 76,38 |
23.10.24 16:02:13 | - | 76,40 |
23.10.24 16:02:12 | - | 76,36 |
23.10.24 16:02:11 | - | 76,34 |
23.10.24 16:02:10 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:07 | - | 76,34 |
23.10.24 16:02:06 | - | 76,36 |
23.10.24 16:02:03 | - | 76,34 |
23.10.24 16:02:02 | - | 76,36 |
23.10.24 16:01:59 | - | 76,34 |
23.10.24 16:01:58 | - | 76,34 |
23.10.24 16:01:57 | - | 76,30 |
23.10.24 16:01:57 | - | 76,28 |
23.10.24 16:01:56 | - | 76,30 |
23.10.24 16:01:53 | - | 76,28 |
23.10.24 16:01:51 | - | 76,28 |
23.10.24 16:01:50 | - | 76,28 |
23.10.24 16:01:38 | - | 76,28 |
23.10.24 16:01:32 | - | 76,28 |
23.10.24 16:01:29 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:28 | - | 76,22 |
23.10.24 16:01:24 | - | 76,22 |
23.10.24 16:01:17 | - | 76,10 |
23.10.24 16:01:15 | - | 76,12 |
23.10.24 16:01:11 | - | 76,10 |
23.10.24 16:01:08 | - | 76,14 |
23.10.24 16:01:07 | - | 76,10 |
23.10.24 16:01:06 | - | 76,12 |
23.10.24 16:01:02 | - | 76,10 |
23.10.24 16:00:58 | - | 76,08 |
23.10.24 16:00:56 | - | 76,08 |
23.10.24 16:00:54 | - | 76,08 |
23.10.24 16:00:53 | - | 76,08 |
23.10.24 16:00:48 | - | 76,14 |
23.10.24 16:00:48 | - | 76,14 |