MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:53 | - | 76,54 |
23.10.24 16:05:52 | - | 76,52 |
23.10.24 16:05:52 | - | 76,52 |
23.10.24 16:05:51 | - | 76,50 |
23.10.24 16:05:51 | - | 76,52 |
23.10.24 16:05:50 | - | 76,44 |
23.10.24 16:05:34 | - | 76,44 |
23.10.24 16:05:34 | - | 76,44 |
23.10.24 16:05:33 | - | 76,44 |
23.10.24 16:05:30 | - | 76,42 |
23.10.24 16:05:29 | - | 76,44 |
23.10.24 16:05:28 | - | 76,44 |
23.10.24 16:05:27 | - | 76,46 |
23.10.24 16:05:24 | - | 76,46 |
23.10.24 16:05:22 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:06 | - | 76,50 |
23.10.24 16:05:05 | - | 76,48 |
23.10.24 16:05:01 | - | 76,48 |
23.10.24 16:04:56 | - | 76,48 |
23.10.24 16:04:53 | - | 76,48 |
23.10.24 16:04:52 | - | 76,50 |
23.10.24 16:04:52 | - | 76,50 |
23.10.24 16:04:45 | - | 76,52 |
23.10.24 16:04:43 | - | 76,50 |
23.10.24 16:04:42 | - | 76,52 |
23.10.24 16:04:42 | - | 76,52 |
23.10.24 16:04:40 | - | 76,50 |
23.10.24 16:04:39 | - | 76,52 |
23.10.24 16:04:37 | - | 76,52 |
23.10.24 16:04:36 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:34 | - | 76,50 |
23.10.24 16:04:30 | - | 76,48 |
23.10.24 16:04:27 | - | 76,50 |
23.10.24 16:04:26 | - | 76,48 |
23.10.24 16:04:23 | - | 76,48 |
23.10.24 16:04:23 | - | 76,46 |
23.10.24 16:04:22 | - | 76,48 |
23.10.24 16:04:21 | - | 76,48 |
23.10.24 16:04:13 | - | 76,56 |
23.10.24 16:04:12 | - | 76,56 |
23.10.24 16:04:11 | - | 76,54 |
23.10.24 16:04:07 | - | 76,52 |
23.10.24 16:04:06 | - | 76,54 |
23.10.24 16:04:05 | - | 76,52 |
23.10.24 16:03:42 | - | 76,50 |