MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:39 | - | 76,50 |
23.10.24 16:03:39 | - | 76,46 |
23.10.24 16:03:38 | - | 76,48 |
23.10.24 16:03:38 | - | 76,46 |
23.10.24 16:03:36 | - | 76,48 |
23.10.24 16:03:35 | - | 76,46 |
23.10.24 16:03:33 | - | 76,48 |
23.10.24 16:03:33 | - | 76,46 |
23.10.24 16:03:31 | - | 76,46 |
23.10.24 16:03:29 | - | 76,48 |
23.10.24 16:03:28 | - | 76,46 |
23.10.24 16:03:27 | - | 76,48 |
23.10.24 16:03:27 | - | 76,48 |
23.10.24 16:03:25 | - | 76,52 |
23.10.24 16:03:25 | - | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:24 | - | 76,50 |
23.10.24 16:03:22 | - | 76,54 |
23.10.24 16:03:18 | - | 76,52 |
23.10.24 16:03:17 | - | 76,54 |
23.10.24 16:03:14 | - | 76,52 |
23.10.24 16:03:13 | - | 76,50 |
23.10.24 16:03:12 | - | 76,50 |
23.10.24 16:03:04 | - | 76,50 |
23.10.24 16:03:04 | - | 76,52 |
23.10.24 16:03:03 | - | 76,50 |
23.10.24 16:03:01 | - | 76,50 |
23.10.24 16:02:59 | - | 76,52 |
23.10.24 16:02:59 | - | 76,50 |
23.10.24 16:02:58 | - | 76,50 |
23.10.24 16:02:55 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:54 | - | 76,48 |
23.10.24 16:02:53 | - | 76,48 |
23.10.24 16:02:49 | - | 76,44 |
23.10.24 16:02:49 | - | 76,46 |
23.10.24 16:02:48 | - | 76,44 |
23.10.24 16:02:47 | - | 76,44 |
23.10.24 16:02:46 | - | 76,42 |
23.10.24 16:02:46 | - | 76,44 |
23.10.24 16:02:45 | - | 76,42 |
23.10.24 16:02:45 | - | 76,40 |
23.10.24 16:02:40 | - | 76,38 |
23.10.24 16:02:39 | - | 76,34 |
23.10.24 16:02:34 | - | 76,38 |
23.10.24 16:02:33 | - | 76,38 |
23.10.24 16:02:32 | - | 76,34 |