MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:12 | - | 76,52 |
23.10.24 16:10:12 | - | 76,52 |
23.10.24 16:10:09 | - | 76,58 |
23.10.24 16:10:03 | - | 76,60 |
23.10.24 16:10:03 | - | 76,56 |
23.10.24 16:09:53 | - | 76,56 |
23.10.24 16:09:52 | - | 76,58 |
23.10.24 16:09:52 | - | 76,56 |
23.10.24 16:09:43 | - | 76,58 |
23.10.24 16:09:39 | - | 76,56 |
23.10.24 16:09:37 | - | 76,50 |
23.10.24 16:09:37 | - | 76,54 |
23.10.24 16:09:35 | - | 76,54 |
23.10.24 16:09:35 | - | 76,50 |
23.10.24 16:09:34 | - | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:33 | - | 76,50 |
23.10.24 16:09:17 | - | 76,58 |
23.10.24 16:09:16 | - | 76,54 |
23.10.24 16:09:06 | - | 76,54 |
23.10.24 16:09:05 | - | 76,52 |
23.10.24 16:09:03 | - | 76,54 |
23.10.24 16:09:03 | - | 76,52 |
23.10.24 16:09:02 | - | 76,54 |
23.10.24 16:08:49 | - | 76,56 |
23.10.24 16:08:48 | - | 76,54 |
23.10.24 16:08:47 | - | 76,54 |
23.10.24 16:08:47 | - | 76,54 |
23.10.24 16:08:35 | - | 76,62 |
23.10.24 16:08:34 | - | 76,60 |
23.10.24 16:08:33 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:32 | - | 76,60 |
23.10.24 16:08:26 | - | 76,60 |
23.10.24 16:08:26 | - | 76,56 |
23.10.24 16:08:16 | - | 76,56 |
23.10.24 16:08:14 | - | 76,56 |
23.10.24 16:08:10 | - | 76,58 |
23.10.24 16:08:09 | - | 76,54 |
23.10.24 16:08:07 | - | 76,58 |
23.10.24 16:07:56 | - | 76,62 |
23.10.24 16:07:51 | - | 76,60 |
23.10.24 16:07:49 | - | 76,58 |
23.10.24 16:07:48 | - | 76,60 |
23.10.24 16:07:46 | - | 76,60 |
23.10.24 16:07:45 | - | 76,58 |
23.10.24 16:07:40 | - | 76,58 |