MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:40 | - | 76,14 |
23.10.24 16:18:27 | - | 76,14 |
23.10.24 16:18:27 | - | 76,16 |
23.10.24 16:18:23 | - | 76,16 |
23.10.24 16:18:19 | - | 76,16 |
23.10.24 16:18:11 | - | 76,16 |
23.10.24 16:18:09 | - | 76,16 |
23.10.24 16:18:07 | - | 76,16 |
23.10.24 16:18:07 | - | 76,18 |
23.10.24 16:17:58 | - | 76,22 |
23.10.24 16:17:51 | - | 76,20 |
23.10.24 16:17:50 | - | 76,18 |
23.10.24 16:17:49 | - | 76,18 |
23.10.24 16:17:44 | - | 76,20 |
23.10.24 16:17:42 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:38 | - | 76,22 |
23.10.24 16:17:37 | - | 76,20 |
23.10.24 16:17:37 | - | 76,22 |
23.10.24 16:17:35 | - | 76,20 |
23.10.24 16:17:34 | - | 76,20 |
23.10.24 16:17:34 | - | 76,20 |
23.10.24 16:17:25 | - | 76,22 |
23.10.24 16:17:25 | - | 76,26 |
23.10.24 16:17:24 | - | 76,22 |
23.10.24 16:17:23 | - | 76,24 |
23.10.24 16:17:20 | - | 76,22 |
23.10.24 16:17:19 | - | 76,22 |
23.10.24 16:17:18 | - | 76,22 |
23.10.24 16:17:16 | - | 76,24 |
23.10.24 16:17:14 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:13 | - | 76,22 |
23.10.24 16:17:13 | - | 76,24 |
23.10.24 16:17:12 | - | 76,22 |
23.10.24 16:17:12 | - | 76,22 |
23.10.24 16:17:11 | - | 76,22 |
23.10.24 16:17:09 | - | 76,26 |
23.10.24 16:17:08 | - | 76,24 |
23.10.24 16:17:04 | - | 76,26 |
23.10.24 16:17:00 | - | 76,24 |
23.10.24 16:16:37 | - | 76,26 |
23.10.24 16:16:36 | - | 76,24 |
23.10.24 16:16:33 | - | 76,26 |
23.10.24 16:16:33 | - | 76,24 |
23.10.24 16:16:32 | - | 76,26 |
23.10.24 16:16:31 | - | 76,28 |