MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:51 | - | 76,38 |
23.10.24 16:28:48 | - | 76,40 |
23.10.24 16:28:47 | - | 76,38 |
23.10.24 16:28:38 | - | 76,38 |
23.10.24 16:28:37 | - | 76,36 |
23.10.24 16:28:35 | - | 76,38 |
23.10.24 16:28:34 | - | 76,36 |
23.10.24 16:28:32 | - | 76,38 |
23.10.24 16:28:31 | - | 76,36 |
23.10.24 16:28:28 | - | 76,38 |
23.10.24 16:28:26 | - | 76,40 |
23.10.24 16:28:25 | - | 76,38 |
23.10.24 16:28:25 | - | 76,34 |
23.10.24 16:28:24 | - | 76,34 |
23.10.24 16:28:23 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:19 | - | 76,34 |
23.10.24 16:28:18 | - | 76,32 |
23.10.24 16:28:18 | - | 76,32 |
23.10.24 16:28:17 | - | 76,30 |
23.10.24 16:28:11 | - | 76,32 |
23.10.24 16:28:10 | - | 76,34 |
23.10.24 16:28:10 | - | 76,32 |
23.10.24 16:28:09 | - | 76,30 |
23.10.24 16:28:08 | - | 76,30 |
23.10.24 16:28:06 | - | 76,28 |
23.10.24 16:28:06 | - | 76,26 |
23.10.24 16:28:01 | - | 76,26 |
23.10.24 16:28:00 | - | 76,28 |
23.10.24 16:27:59 | - | 76,26 |
23.10.24 16:27:41 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:40 | - | 76,30 |
23.10.24 16:27:40 | - | 76,30 |
23.10.24 16:27:39 | - | 76,30 |
23.10.24 16:27:38 | - | 76,30 |
23.10.24 16:27:11 | - | 76,30 |
23.10.24 16:27:05 | - | 76,30 |
23.10.24 16:27:05 | - | 76,30 |
23.10.24 16:27:03 | - | 76,30 |
23.10.24 16:27:02 | - | 76,30 |
23.10.24 16:27:01 | - | 76,32 |
23.10.24 16:26:54 | - | 76,30 |
23.10.24 16:26:52 | - | 76,28 |
23.10.24 16:26:51 | - | 76,28 |
23.10.24 16:26:50 | - | 76,30 |
23.10.24 16:26:48 | - | 76,26 |