MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:16 | - | 76,38 |
23.10.24 16:34:59 | - | 76,38 |
23.10.24 16:34:58 | - | 76,38 |
23.10.24 16:34:49 | - | 76,38 |
23.10.24 16:34:36 | - | 76,38 |
23.10.24 16:34:34 | - | 76,38 |
23.10.24 16:34:18 | - | 76,38 |
23.10.24 16:34:18 | - | 76,36 |
23.10.24 16:34:17 | - | 76,36 |
23.10.24 16:34:13 | - | 76,36 |
23.10.24 16:34:07 | - | 76,32 |
23.10.24 16:34:06 | - | 76,34 |
23.10.24 16:34:03 | - | 76,32 |
23.10.24 16:34:02 | - | 76,30 |
23.10.24 16:34:01 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:55 | - | 76,32 |
23.10.24 16:33:53 | - | 76,34 |
23.10.24 16:33:51 | - | 76,34 |
23.10.24 16:33:49 | - | 76,34 |
23.10.24 16:33:48 | - | 76,36 |
23.10.24 16:33:46 | - | 76,34 |
23.10.24 16:33:45 | - | 76,34 |
23.10.24 16:33:44 | - | 76,34 |
23.10.24 16:33:44 | - | 76,36 |
23.10.24 16:33:38 | - | 76,34 |
23.10.24 16:33:19 | - | 76,30 |
23.10.24 16:33:18 | - | 76,32 |
23.10.24 16:33:18 | - | 76,30 |
23.10.24 16:33:17 | - | 76,30 |
23.10.24 16:33:16 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:15 | - | 76,30 |
23.10.24 16:33:15 | - | 76,30 |
23.10.24 16:33:14 | - | 76,24 |
23.10.24 16:33:14 | - | 76,26 |
23.10.24 16:33:13 | - | 76,24 |
23.10.24 16:33:11 | - | 76,24 |
23.10.24 16:33:11 | - | 76,24 |
23.10.24 16:33:10 | - | 76,26 |
23.10.24 16:33:07 | - | 76,28 |
23.10.24 16:33:06 | - | 76,26 |
23.10.24 16:33:04 | - | 76,26 |
23.10.24 16:33:04 | - | 76,30 |
23.10.24 16:32:38 | - | 76,32 |
23.10.24 16:32:37 | - | 76,32 |
23.10.24 16:32:33 | - | 76,34 |