MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:39 | - | 76,56 |
23.10.24 16:07:38 | - | 76,60 |
23.10.24 16:07:33 | - | 76,56 |
23.10.24 16:07:26 | - | 76,52 |
23.10.24 16:07:25 | - | 76,52 |
23.10.24 16:07:23 | - | 76,54 |
23.10.24 16:07:21 | - | 76,52 |
23.10.24 16:07:17 | - | 76,52 |
23.10.24 16:07:13 | - | 76,50 |
23.10.24 16:07:11 | - | 76,48 |
23.10.24 16:07:10 | - | 76,52 |
23.10.24 16:07:09 | - | 76,50 |
23.10.24 16:07:09 | - | 76,48 |
23.10.24 16:07:08 | - | 76,48 |
23.10.24 16:06:59 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:56 | - | 76,46 |
23.10.24 16:06:55 | - | 76,46 |
23.10.24 16:06:52 | - | 76,50 |
23.10.24 16:06:50 | - | 76,54 |
23.10.24 16:06:46 | - | 76,58 |
23.10.24 16:06:45 | - | 76,56 |
23.10.24 16:06:43 | - | 76,56 |
23.10.24 16:06:42 | - | 76,54 |
23.10.24 16:06:38 | - | 76,54 |
23.10.24 16:06:38 | - | 76,56 |
23.10.24 16:06:37 | - | 76,54 |
23.10.24 16:06:37 | - | 76,56 |
23.10.24 16:06:36 | - | 76,54 |
23.10.24 16:06:35 | - | 76,54 |
23.10.24 16:06:33 | - | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:33 | - | 76,52 |
23.10.24 16:06:32 | - | 76,54 |
23.10.24 16:06:32 | - | 76,54 |
23.10.24 16:06:31 | - | 76,58 |
23.10.24 16:06:29 | - | 76,56 |
23.10.24 16:06:25 | - | 76,60 |
23.10.24 16:06:24 | - | 76,62 |
23.10.24 16:06:23 | - | 76,60 |
23.10.24 16:06:14 | - | 76,62 |
23.10.24 16:06:13 | - | 76,64 |
23.10.24 16:06:13 | - | 76,62 |
23.10.24 16:06:11 | - | 76,58 |
23.10.24 16:06:10 | - | 76,60 |
23.10.24 16:05:57 | - | 76,58 |
23.10.24 16:05:56 | - | 76,58 |