MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:08 | - | 76,38 |
23.10.24 15:59:06 | - | 76,36 |
23.10.24 15:59:05 | - | 76,38 |
23.10.24 15:58:53 | - | 76,36 |
23.10.24 15:58:37 | - | 76,38 |
23.10.24 15:58:28 | - | 76,38 |
23.10.24 15:58:26 | - | 76,40 |
23.10.24 15:58:24 | - | 76,40 |
23.10.24 15:58:21 | - | 76,40 |
23.10.24 15:58:20 | - | 76,42 |
23.10.24 15:58:19 | - | 76,40 |
23.10.24 15:58:12 | - | 76,40 |
23.10.24 15:57:40 | - | 76,40 |
23.10.24 15:57:37 | - | 76,40 |
23.10.24 15:57:36 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:36 | - | 76,40 |
23.10.24 15:57:34 | - | 76,40 |
23.10.24 15:57:26 | - | 76,38 |
23.10.24 15:57:23 | - | 76,38 |
23.10.24 15:57:22 | - | 76,38 |
23.10.24 15:57:18 | - | 76,38 |
23.10.24 15:57:17 | - | 76,36 |
23.10.24 15:57:17 | - | 76,38 |
23.10.24 15:57:13 | - | 76,36 |
23.10.24 15:56:43 | - | 76,36 |
23.10.24 15:56:43 | - | 76,34 |
23.10.24 15:56:41 | - | 76,34 |
23.10.24 15:56:39 | - | 76,36 |
23.10.24 15:56:39 | - | 76,34 |
23.10.24 15:56:37 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:29 | - | 76,34 |
23.10.24 15:56:24 | - | 76,32 |
23.10.24 15:56:23 | - | 76,34 |
23.10.24 15:56:23 | - | 76,32 |
23.10.24 15:56:22 | - | 76,34 |
23.10.24 15:56:21 | - | 76,32 |
23.10.24 15:56:13 | - | 76,36 |
23.10.24 15:56:11 | - | 76,34 |
23.10.24 15:56:09 | - | 76,34 |
23.10.24 15:56:08 | - | 76,40 |
23.10.24 15:56:04 | - | 76,40 |
23.10.24 15:56:04 | - | 76,38 |
23.10.24 15:56:03 | - | 76,40 |
23.10.24 15:56:02 | - | 76,40 |
23.10.24 15:56:01 | - | 76,40 |