MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:16 | - | 76,32 |
23.10.24 15:48:15 | - | 76,32 |
23.10.24 15:48:09 | - | 76,32 |
23.10.24 15:48:08 | - | 76,26 |
23.10.24 15:48:05 | - | 76,30 |
23.10.24 15:48:05 | - | 76,26 |
23.10.24 15:48:04 | - | 76,32 |
23.10.24 15:48:03 | - | 76,34 |
23.10.24 15:48:02 | - | 76,32 |
23.10.24 15:47:59 | - | 76,34 |
23.10.24 15:47:58 | - | 76,32 |
23.10.24 15:47:58 | - | 76,32 |
23.10.24 15:47:32 | - | 76,40 |
23.10.24 15:47:30 | - | 76,36 |
23.10.24 15:46:38 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:37 | - | 76,34 |
23.10.24 15:46:36 | - | 76,32 |
23.10.24 15:46:34 | - | 76,32 |
23.10.24 15:46:31 | - | 76,34 |
23.10.24 15:46:30 | - | 76,24 |
23.10.24 15:46:29 | - | 76,32 |
23.10.24 15:46:29 | - | 76,30 |
23.10.24 15:46:08 | - | 76,30 |
23.10.24 15:46:08 | - | 76,20 |
23.10.24 15:46:07 | - | 76,24 |
23.10.24 15:46:05 | - | 76,18 |
23.10.24 15:46:04 | - | 76,20 |
23.10.24 15:46:03 | - | 76,24 |
23.10.24 15:46:01 | - | 76,22 |
23.10.24 15:45:56 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:55 | - | 76,24 |
23.10.24 15:45:54 | - | 76,26 |
23.10.24 15:45:53 | - | 76,24 |
23.10.24 15:45:15 | - | 76,18 |
23.10.24 15:45:14 | - | 76,18 |
23.10.24 15:45:04 | - | 76,18 |
23.10.24 15:44:57 | - | 76,18 |
23.10.24 15:44:49 | - | 76,20 |
23.10.24 15:44:46 | - | 76,22 |
23.10.24 15:44:45 | - | 76,24 |
23.10.24 15:44:41 | - | 76,24 |
23.10.24 15:44:40 | - | 76,26 |
23.10.24 15:44:39 | - | 76,26 |
23.10.24 15:44:38 | - | 76,24 |
23.10.24 15:44:37 | - | 76,26 |