MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:58 | - | 76,48 |
23.10.24 15:55:58 | - | 76,46 |
23.10.24 15:55:57 | - | 76,46 |
23.10.24 15:55:29 | - | 76,46 |
23.10.24 15:55:26 | - | 76,48 |
23.10.24 15:55:25 | - | 76,46 |
23.10.24 15:55:22 | - | 76,46 |
23.10.24 15:55:21 | - | 76,48 |
23.10.24 15:55:16 | - | 76,46 |
23.10.24 15:55:14 | - | 76,44 |
23.10.24 15:55:14 | - | 76,42 |
23.10.24 15:55:09 | - | 76,44 |
23.10.24 15:55:06 | - | 76,40 |
23.10.24 15:55:01 | - | 76,38 |
23.10.24 15:54:58 | - | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:51 | - | 76,38 |
23.10.24 15:54:33 | - | 76,38 |
23.10.24 15:54:30 | - | 76,36 |
23.10.24 15:54:29 | - | 76,32 |
23.10.24 15:54:25 | - | 76,34 |
23.10.24 15:54:19 | - | 76,32 |
23.10.24 15:54:18 | - | 76,32 |
23.10.24 15:54:17 | - | 76,34 |
23.10.24 15:54:16 | - | 76,36 |
23.10.24 15:54:15 | - | 76,32 |
23.10.24 15:54:14 | - | 76,40 |
23.10.24 15:54:11 | - | 76,38 |
23.10.24 15:54:07 | - | 76,40 |
23.10.24 15:53:49 | - | 76,32 |
23.10.24 15:53:49 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:48 | - | 76,36 |
23.10.24 15:53:47 | - | 76,32 |
23.10.24 15:53:43 | - | 76,42 |
23.10.24 15:53:41 | - | 76,40 |
23.10.24 15:53:24 | - | 76,42 |
23.10.24 15:53:14 | - | 76,44 |
23.10.24 15:53:04 | - | 76,44 |
23.10.24 15:53:03 | - | 76,40 |
23.10.24 15:52:57 | - | 76,36 |
23.10.24 15:52:56 | - | 76,38 |
23.10.24 15:52:49 | - | 76,34 |
23.10.24 15:52:48 | - | 76,32 |
23.10.24 15:52:46 | - | 76,36 |
23.10.24 15:52:45 | - | 76,34 |
23.10.24 15:52:43 | - | 76,40 |