MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:25:28 | - | 75,62 |
23.10.24 15:25:11 | - | 75,62 |
23.10.24 15:24:50 | - | 75,60 |
23.10.24 15:24:43 | - | 75,62 |
23.10.24 15:24:17 | - | 75,60 |
23.10.24 15:23:16 | - | 75,60 |
23.10.24 15:23:03 | - | 75,58 |
23.10.24 15:22:46 | - | 75,60 |
23.10.24 15:22:45 | - | 75,58 |
23.10.24 15:21:24 | - | 75,60 |
23.10.24 15:21:05 | - | 75,60 |
23.10.24 15:18:44 | - | 75,60 |
23.10.24 15:18:35 | - | 75,62 |
23.10.24 15:17:33 | - | 75,60 |
23.10.24 15:17:25 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:19 | - | 75,60 |
23.10.24 15:16:02 | - | 75,62 |
23.10.24 15:15:24 | - | 75,60 |
23.10.24 15:12:23 | - | 75,60 |
23.10.24 15:12:17 | - | 75,62 |
23.10.24 15:11:57 | - | 75,62 |
23.10.24 15:10:07 | - | 75,60 |
23.10.24 15:10:02 | - | 75,62 |
23.10.24 15:09:03 | - | 75,60 |
23.10.24 15:08:09 | - | 75,62 |
23.10.24 15:07:48 | - | 75,60 |
23.10.24 15:07:38 | - | 75,62 |
23.10.24 15:07:04 | - | 75,62 |
23.10.24 15:06:36 | - | 75,62 |
23.10.24 15:05:48 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:05:34 | - | 75,62 |
23.10.24 15:04:21 | - | 75,62 |
23.10.24 15:04:15 | - | 75,64 |
23.10.24 15:02:17 | - | 75,62 |
23.10.24 15:00:19 | - | 75,60 |
23.10.24 14:59:58 | - | 75,62 |
23.10.24 14:59:43 | - | 75,60 |
23.10.24 14:59:21 | - | 75,62 |
23.10.24 14:58:51 | - | 75,62 |
23.10.24 14:58:30 | - | 75,62 |
23.10.24 14:58:07 | - | 75,60 |
23.10.24 14:58:02 | - | 75,62 |
23.10.24 14:57:44 | - | 75,60 |
23.10.24 14:56:57 | - | 75,62 |
23.10.24 14:55:58 | - | 75,60 |