MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:02:17 | - | 75,62 |
23.10.24 15:00:19 | - | 75,60 |
23.10.24 14:59:58 | - | 75,62 |
23.10.24 14:59:43 | - | 75,60 |
23.10.24 14:59:21 | - | 75,62 |
23.10.24 14:58:51 | - | 75,62 |
23.10.24 14:58:30 | - | 75,62 |
23.10.24 14:58:07 | - | 75,60 |
23.10.24 14:58:02 | - | 75,62 |
23.10.24 14:57:44 | - | 75,60 |
23.10.24 14:56:57 | - | 75,62 |
23.10.24 14:55:58 | - | 75,60 |
23.10.24 14:55:52 | - | 75,60 |
23.10.24 14:55:41 | - | 75,60 |
23.10.24 14:55:26 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:55:20 | - | 75,60 |
23.10.24 14:54:52 | - | 75,62 |
23.10.24 14:54:40 | - | 75,62 |
23.10.24 14:54:05 | - | 75,62 |
23.10.24 14:52:38 | - | 75,62 |
23.10.24 14:51:02 | - | 75,64 |
23.10.24 14:50:40 | - | 75,64 |
23.10.24 14:50:34 | - | 75,64 |
23.10.24 14:48:08 | - | 75,64 |
23.10.24 14:47:49 | - | 75,66 |
23.10.24 14:47:17 | - | 75,66 |
23.10.24 14:46:10 | - | 75,66 |
23.10.24 14:43:47 | - | 75,64 |
23.10.24 14:42:55 | - | 75,62 |
23.10.24 14:42:40 | - | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:42:33 | - | 75,64 |
23.10.24 14:41:05 | - | 75,62 |
23.10.24 14:40:58 | - | 75,64 |
23.10.24 14:40:52 | - | 75,64 |
23.10.24 14:40:48 | - | 75,64 |
23.10.24 14:40:03 | - | 75,64 |
23.10.24 14:39:50 | - | 75,66 |
23.10.24 14:37:05 | - | 75,64 |
23.10.24 14:36:53 | - | 75,62 |
23.10.24 14:34:54 | - | 75,64 |
23.10.24 14:34:33 | - | 75,66 |
23.10.24 14:32:47 | - | 75,70 |
23.10.24 14:32:31 | - | 75,72 |
23.10.24 14:30:29 | - | 75,72 |
23.10.24 14:27:29 | - | 75,72 |