MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:32:11 | - | 75,60 |
23.10.24 13:31:56 | - | 75,60 |
23.10.24 13:31:41 | - | 75,62 |
23.10.24 13:31:27 | - | 75,62 |
23.10.24 13:31:18 | - | 75,60 |
23.10.24 13:31:07 | - | 75,62 |
23.10.24 13:30:32 | - | 75,60 |
23.10.24 13:30:23 | - | 75,60 |
23.10.24 13:30:19 | - | 75,58 |
23.10.24 13:30:12 | - | 75,56 |
23.10.24 13:30:09 | - | 75,58 |
23.10.24 13:29:57 | - | 75,62 |
23.10.24 13:28:48 | - | 75,62 |
23.10.24 13:27:34 | - | 75,62 |
23.10.24 13:26:35 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:14 | - | 75,62 |
23.10.24 13:25:40 | - | 75,62 |
23.10.24 13:25:37 | - | 75,62 |
23.10.24 13:25:02 | - | 75,62 |
23.10.24 13:24:49 | - | 75,64 |
23.10.24 13:24:31 | - | 75,64 |
23.10.24 13:21:31 | - | 75,64 |
23.10.24 13:21:28 | - | 75,64 |
23.10.24 13:21:26 | - | 75,62 |
23.10.24 13:20:34 | - | 75,62 |
23.10.24 13:17:34 | - | 75,62 |
23.10.24 13:14:34 | - | 75,62 |
23.10.24 13:11:33 | - | 75,62 |
23.10.24 13:11:23 | - | 75,62 |
23.10.24 13:10:04 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:10:02 | - | 75,64 |
23.10.24 13:09:48 | - | 75,64 |
23.10.24 13:09:47 | - | 75,64 |
23.10.24 13:09:45 | - | 75,62 |
23.10.24 13:07:49 | - | 75,64 |
23.10.24 13:04:49 | - | 75,64 |
23.10.24 13:04:48 | - | 75,64 |
23.10.24 13:04:47 | - | 75,62 |
23.10.24 13:04:40 | - | 75,64 |
23.10.24 13:01:40 | - | 75,64 |
23.10.24 13:00:24 | - | 75,62 |
23.10.24 13:00:17 | - | 75,64 |
23.10.24 12:59:19 | - | 75,62 |
23.10.24 12:58:42 | - | 75,64 |
23.10.24 12:58:13 | - | 75,62 |