MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:52:31 | - | 75,62 |
23.10.24 12:52:08 | - | 75,62 |
23.10.24 12:49:17 | - | 75,62 |
23.10.24 12:48:06 | - | 75,64 |
23.10.24 12:47:55 | - | 75,64 |
23.10.24 12:44:55 | - | 75,64 |
23.10.24 12:42:02 | - | 75,66 |
23.10.24 12:40:08 | - | 75,64 |
23.10.24 12:40:06 | - | 75,60 |
23.10.24 12:39:32 | - | 75,60 |
23.10.24 12:37:43 | - | 75,60 |
23.10.24 12:37:11 | - | 75,58 |
23.10.24 12:36:59 | - | 75,60 |
23.10.24 12:36:11 | - | 75,58 |
23.10.24 12:34:12 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:33:03 | - | 75,58 |
23.10.24 12:32:49 | - | 75,60 |
23.10.24 12:32:46 | - | 75,58 |
23.10.24 12:32:43 | - | 75,60 |
23.10.24 12:31:44 | - | 75,60 |
23.10.24 12:28:43 | - | 75,60 |
23.10.24 12:28:03 | - | 75,62 |
23.10.24 12:27:40 | - | 75,60 |
23.10.24 12:26:43 | - | 75,62 |
23.10.24 12:26:25 | - | 75,60 |
23.10.24 12:24:34 | - | 75,62 |
23.10.24 12:22:24 | - | 75,60 |
23.10.24 12:19:23 | - | 75,60 |
23.10.24 12:16:23 | - | 75,60 |
23.10.24 12:16:04 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:52 | - | 75,60 |
23.10.24 12:15:40 | - | 75,62 |
23.10.24 12:15:12 | - | 75,62 |
23.10.24 12:14:32 | - | 75,62 |
23.10.24 12:12:57 | - | 75,62 |
23.10.24 12:12:34 | - | 75,64 |
23.10.24 12:11:49 | - | 75,64 |
23.10.24 12:11:15 | - | 75,64 |
23.10.24 12:10:59 | - | 75,62 |
23.10.24 12:10:40 | - | 75,62 |
23.10.24 12:07:39 | - | 75,62 |
23.10.24 12:06:25 | - | 75,60 |
23.10.24 12:06:03 | - | 75,60 |
23.10.24 12:04:50 | - | 75,60 |
23.10.24 12:04:16 | - | 75,60 |