MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:03:08 | - | 75,74 |
23.10.24 14:00:07 | - | 75,74 |
23.10.24 14:00:04 | - | 75,76 |
23.10.24 13:59:06 | - | 75,76 |
23.10.24 13:59:03 | - | 75,70 |
23.10.24 13:56:02 | - | 75,70 |
23.10.24 13:54:53 | - | 75,70 |
23.10.24 13:54:36 | - | 75,68 |
23.10.24 13:53:37 | - | 75,70 |
23.10.24 13:53:28 | - | 75,70 |
23.10.24 13:52:05 | - | 75,70 |
23.10.24 13:50:34 | - | 75,68 |
23.10.24 13:50:17 | - | 75,70 |
23.10.24 13:49:50 | - | 75,70 |
23.10.24 13:48:25 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:47:59 | - | 75,68 |
23.10.24 13:47:56 | - | 75,68 |
23.10.24 13:47:15 | - | 75,66 |
23.10.24 13:46:45 | - | 75,66 |
23.10.24 13:46:07 | - | 75,64 |
23.10.24 13:46:04 | - | 75,66 |
23.10.24 13:45:08 | - | 75,66 |
23.10.24 13:42:08 | - | 75,66 |
23.10.24 13:40:58 | - | 75,60 |
23.10.24 13:40:27 | - | 75,62 |
23.10.24 13:40:09 | - | 75,62 |
23.10.24 13:39:30 | - | 75,62 |
23.10.24 13:39:03 | - | 75,60 |
23.10.24 13:38:15 | - | 75,62 |
23.10.24 13:37:13 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:37:10 | - | 75,62 |
23.10.24 13:36:53 | - | 75,62 |
23.10.24 13:36:33 | - | 75,64 |
23.10.24 13:36:17 | - | 75,62 |
23.10.24 13:36:07 | - | 75,62 |
23.10.24 13:34:25 | - | 75,62 |
23.10.24 13:34:11 | - | 75,62 |
23.10.24 13:33:51 | - | 75,62 |
23.10.24 13:33:49 | - | 75,62 |
23.10.24 13:33:08 | - | 75,60 |
23.10.24 13:33:07 | - | 75,60 |
23.10.24 13:33:01 | - | 75,58 |
23.10.24 13:32:50 | - | 75,60 |
23.10.24 13:32:44 | - | 75,58 |
23.10.24 13:32:23 | - | 75,60 |