MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:32:31 | - | 75,72 |
23.10.24 14:30:29 | - | 75,72 |
23.10.24 14:27:29 | - | 75,72 |
23.10.24 14:24:36 | - | 75,74 |
23.10.24 14:22:55 | - | 75,74 |
23.10.24 14:22:28 | - | 75,74 |
23.10.24 14:20:11 | - | 75,74 |
23.10.24 14:20:05 | - | 75,76 |
23.10.24 14:18:03 | - | 75,76 |
23.10.24 14:17:31 | - | 75,76 |
23.10.24 14:14:34 | - | 75,74 |
23.10.24 14:11:34 | - | 75,74 |
23.10.24 14:11:05 | - | 75,76 |
23.10.24 14:11:02 | - | 75,74 |
23.10.24 14:10:14 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:09:24 | - | 75,76 |
23.10.24 14:09:14 | - | 75,78 |
23.10.24 14:08:51 | - | 75,76 |
23.10.24 14:08:43 | - | 75,78 |
23.10.24 14:08:16 | - | 75,76 |
23.10.24 14:08:04 | - | 75,78 |
23.10.24 14:07:41 | - | 75,76 |
23.10.24 14:07:19 | - | 75,78 |
23.10.24 14:07:10 | - | 75,76 |
23.10.24 14:07:03 | - | 75,74 |
23.10.24 14:06:12 | - | 75,76 |
23.10.24 14:06:01 | - | 75,76 |
23.10.24 14:03:08 | - | 75,74 |
23.10.24 14:00:07 | - | 75,74 |
23.10.24 14:00:04 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:59:06 | - | 75,76 |
23.10.24 13:59:03 | - | 75,70 |
23.10.24 13:56:02 | - | 75,70 |
23.10.24 13:54:53 | - | 75,70 |
23.10.24 13:54:36 | - | 75,68 |
23.10.24 13:53:37 | - | 75,70 |
23.10.24 13:53:28 | - | 75,70 |
23.10.24 13:52:05 | - | 75,70 |
23.10.24 13:50:34 | - | 75,68 |
23.10.24 13:50:17 | - | 75,70 |
23.10.24 13:49:50 | - | 75,70 |
23.10.24 13:48:25 | - | 75,68 |
23.10.24 13:47:59 | - | 75,68 |
23.10.24 13:47:56 | - | 75,68 |
23.10.24 13:47:15 | - | 75,66 |