MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:45 | - | 75,62 |
23.10.24 13:07:49 | - | 75,64 |
23.10.24 13:04:49 | - | 75,64 |
23.10.24 13:04:48 | - | 75,64 |
23.10.24 13:04:47 | - | 75,62 |
23.10.24 13:04:40 | - | 75,64 |
23.10.24 13:01:40 | - | 75,64 |
23.10.24 13:00:24 | - | 75,62 |
23.10.24 13:00:17 | - | 75,64 |
23.10.24 12:59:19 | - | 75,62 |
23.10.24 12:58:42 | - | 75,64 |
23.10.24 12:58:13 | - | 75,62 |
23.10.24 12:58:02 | - | 75,62 |
23.10.24 12:57:52 | - | 75,62 |
23.10.24 12:57:40 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:57:34 | - | 75,62 |
23.10.24 12:57:12 | - | 75,62 |
23.10.24 12:55:33 | - | 75,60 |
23.10.24 12:55:14 | - | 75,62 |
23.10.24 12:55:06 | - | 75,64 |
23.10.24 12:54:42 | - | 75,62 |
23.10.24 12:54:29 | - | 75,62 |
23.10.24 12:54:13 | - | 75,60 |
23.10.24 12:53:08 | - | 75,62 |
23.10.24 12:52:31 | - | 75,62 |
23.10.24 12:52:08 | - | 75,62 |
23.10.24 12:49:17 | - | 75,62 |
23.10.24 12:48:06 | - | 75,64 |
23.10.24 12:47:55 | - | 75,64 |
23.10.24 12:44:55 | - | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:42:02 | - | 75,66 |
23.10.24 12:40:08 | - | 75,64 |
23.10.24 12:40:06 | - | 75,60 |
23.10.24 12:39:32 | - | 75,60 |
23.10.24 12:37:43 | - | 75,60 |
23.10.24 12:37:11 | - | 75,58 |
23.10.24 12:36:59 | - | 75,60 |
23.10.24 12:36:11 | - | 75,58 |
23.10.24 12:34:12 | - | 75,60 |
23.10.24 12:33:03 | - | 75,58 |
23.10.24 12:32:49 | - | 75,60 |
23.10.24 12:32:46 | - | 75,58 |
23.10.24 12:32:43 | - | 75,60 |
23.10.24 12:31:44 | - | 75,60 |
23.10.24 12:28:43 | - | 75,60 |