ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | - | 180,00 |
04.10.24 16:04:24 | - | 180,00 |
04.10.24 16:01:24 | - | 180,00 |
04.10.24 15:58:24 | - | 180,00 |
04.10.24 15:55:23 | - | 180,00 |
04.10.24 15:52:23 | - | 180,00 |
04.10.24 15:49:23 | - | 180,00 |
04.10.24 15:46:23 | - | 180,00 |
04.10.24 15:43:23 | - | 180,00 |
04.10.24 15:40:23 | - | 180,00 |
04.10.24 15:37:23 | - | 180,00 |
04.10.24 15:37:12 | - | 179,00 |
04.10.24 15:35:40 | - | 180,00 |
04.10.24 15:32:45 | - | 179,00 |
04.10.24 15:29:45 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:08 | - | 178,00 |
04.10.24 15:26:42 | - | 178,00 |
04.10.24 15:23:42 | - | 178,00 |
04.10.24 15:20:42 | - | 178,00 |
04.10.24 15:17:41 | - | 178,00 |
04.10.24 15:14:41 | - | 178,00 |
04.10.24 15:11:41 | - | 178,00 |
04.10.24 15:08:41 | - | 178,00 |
04.10.24 15:05:41 | - | 178,00 |
04.10.24 15:02:41 | - | 178,00 |
04.10.24 14:59:41 | - | 178,00 |
04.10.24 14:56:40 | - | 178,00 |
04.10.24 14:53:40 | - | 178,00 |
04.10.24 14:50:40 | - | 178,00 |
04.10.24 14:47:40 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 178,00 |
04.10.24 14:41:40 | - | 178,00 |
04.10.24 14:38:40 | - | 178,00 |
04.10.24 14:35:40 | - | 178,00 |
04.10.24 14:32:39 | - | 178,00 |
04.10.24 14:29:38 | - | 178,00 |
04.10.24 14:26:38 | - | 178,00 |
04.10.24 14:23:38 | - | 178,00 |
04.10.24 14:20:38 | - | 178,00 |
04.10.24 14:17:38 | - | 178,00 |
04.10.24 14:14:37 | - | 178,00 |
04.10.24 14:11:37 | - | 178,00 |
04.10.24 14:08:37 | - | 178,00 |
04.10.24 14:05:37 | - | 178,00 |
04.10.24 14:02:36 | - | 178,00 |