ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:15 | - | 180,00 |
04.10.24 21:02:15 | - | 180,00 |
04.10.24 20:59:14 | - | 180,00 |
04.10.24 20:56:14 | - | 180,00 |
04.10.24 20:53:14 | - | 180,00 |
04.10.24 20:50:13 | - | 180,00 |
04.10.24 20:47:13 | - | 180,00 |
04.10.24 20:44:13 | - | 180,00 |
04.10.24 20:41:13 | - | 180,00 |
04.10.24 20:38:12 | - | 180,00 |
04.10.24 20:35:12 | - | 180,00 |
04.10.24 20:35:06 | - | 179,00 |
04.10.24 20:34:32 | - | 180,00 |
04.10.24 20:32:38 | - | 179,00 |
04.10.24 20:31:03 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:03 | - | 180,00 |
04.10.24 20:25:03 | - | 180,00 |
04.10.24 20:22:02 | - | 180,00 |
04.10.24 20:20:11 | - | 179,00 |
04.10.24 20:17:10 | - | 179,00 |
04.10.24 20:14:10 | - | 179,00 |
04.10.24 20:11:10 | - | 179,00 |
04.10.24 20:08:10 | - | 179,00 |
04.10.24 20:05:09 | - | 179,00 |
04.10.24 20:02:09 | - | 179,00 |
04.10.24 19:59:08 | - | 179,00 |
04.10.24 19:56:49 | - | 180,00 |
04.10.24 19:53:49 | - | 180,00 |
04.10.24 19:50:48 | - | 180,00 |
04.10.24 19:47:48 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:48 | - | 180,00 |
04.10.24 19:41:47 | - | 180,00 |
04.10.24 19:40:14 | - | 179,00 |
04.10.24 19:39:58 | - | 180,00 |
04.10.24 19:37:45 | - | 179,00 |
04.10.24 19:37:38 | - | 180,00 |
04.10.24 19:34:38 | - | 180,00 |
04.10.24 19:33:20 | - | 180,00 |
04.10.24 19:31:37 | - | 180,00 |
04.10.24 19:28:37 | - | 180,00 |
04.10.24 19:25:37 | - | 180,00 |
04.10.24 19:22:37 | - | 180,00 |
04.10.24 19:19:36 | - | 180,00 |
04.10.24 19:16:36 | - | 180,00 |
04.10.24 19:13:36 | - | 180,00 |