ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:10 | - | 179,00 |
04.10.24 22:58:10 | - | 179,00 |
04.10.24 22:58:10 | - | 179,00 |
04.10.24 22:57:35 | - | 178,00 |
04.10.24 22:54:35 | - | 178,00 |
04.10.24 22:51:34 | - | 178,00 |
04.10.24 22:48:34 | - | 178,00 |
04.10.24 22:45:33 | - | 178,00 |
04.10.24 22:42:33 | - | 178,00 |
04.10.24 22:39:33 | - | 178,00 |
04.10.24 22:36:32 | - | 178,00 |
04.10.24 22:33:32 | - | 178,00 |
04.10.24 22:30:32 | - | 178,00 |
04.10.24 22:27:31 | - | 178,00 |
04.10.24 22:24:31 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:31 | - | 178,00 |
04.10.24 22:18:30 | - | 178,00 |
04.10.24 22:15:30 | - | 178,00 |
04.10.24 22:12:29 | - | 178,00 |
04.10.24 22:09:29 | - | 178,00 |
04.10.24 22:06:29 | - | 178,00 |
04.10.24 22:03:28 | - | 178,00 |
04.10.24 22:00:28 | - | 178,00 |
04.10.24 21:57:42 | - | 179,00 |
04.10.24 21:57:30 | - | 180,00 |
04.10.24 21:57:12 | - | 179,00 |
04.10.24 21:57:03 | - | 180,00 |
04.10.24 21:55:00 | - | 179,00 |
04.10.24 21:52:00 | - | 179,00 |
04.10.24 21:49:00 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:00 | - | 179,00 |
04.10.24 21:45:26 | - | 180,00 |
04.10.24 21:42:26 | - | 180,00 |
04.10.24 21:39:25 | - | 180,00 |
04.10.24 21:36:25 | - | 180,00 |
04.10.24 21:33:25 | - | 180,00 |
04.10.24 21:30:25 | - | 180,00 |
04.10.24 21:27:24 | - | 180,00 |
04.10.24 21:24:24 | - | 180,00 |
04.10.24 21:21:24 | - | 180,00 |
04.10.24 21:18:37 | - | 179,00 |
04.10.24 21:17:16 | - | 180,00 |
04.10.24 21:14:16 | - | 180,00 |
04.10.24 21:11:16 | - | 180,00 |
04.10.24 21:08:15 | - | 180,00 |