ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:35 | - | 180,00 |
04.10.24 19:07:35 | - | 180,00 |
04.10.24 19:04:35 | - | 180,00 |
04.10.24 19:01:35 | - | 180,00 |
04.10.24 18:58:34 | - | 180,00 |
04.10.24 18:55:34 | - | 180,00 |
04.10.24 18:52:34 | - | 180,00 |
04.10.24 18:49:34 | - | 180,00 |
04.10.24 18:46:33 | - | 180,00 |
04.10.24 18:43:33 | - | 180,00 |
04.10.24 18:40:33 | - | 180,00 |
04.10.24 18:37:32 | - | 180,00 |
04.10.24 18:36:04 | - | 179,00 |
04.10.24 18:33:04 | - | 179,00 |
04.10.24 18:30:03 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:03 | - | 179,00 |
04.10.24 18:24:03 | - | 179,00 |
04.10.24 18:23:41 | - | 180,00 |
04.10.24 18:20:41 | - | 180,00 |
04.10.24 18:17:40 | - | 180,00 |
04.10.24 18:14:40 | - | 180,00 |
04.10.24 18:14:06 | - | 179,00 |
04.10.24 18:14:05 | - | 180,00 |
04.10.24 18:13:34 | - | 179,00 |
04.10.24 18:13:05 | - | 180,00 |
04.10.24 18:13:02 | - | 179,00 |
04.10.24 18:11:12 | - | 180,00 |
04.10.24 18:10:39 | - | 179,00 |
04.10.24 18:10:37 | - | 180,00 |
04.10.24 18:10:30 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | - | 180,00 |
04.10.24 18:08:41 | - | 179,00 |
04.10.24 18:06:28 | - | 180,00 |
04.10.24 18:03:27 | - | 180,00 |
04.10.24 18:02:17 | - | 179,00 |
04.10.24 18:01:38 | - | 180,00 |
04.10.24 18:00:28 | - | 179,00 |
04.10.24 18:00:27 | - | 180,00 |
04.10.24 17:59:25 | - | 179,00 |
04.10.24 17:58:52 | - | 180,00 |
04.10.24 17:58:13 | - | 179,00 |
04.10.24 17:58:09 | - | 180,00 |
04.10.24 17:57:12 | - | 179,00 |
04.10.24 17:57:07 | - | 180,00 |
04.10.24 17:57:07 | - | 179,00 |