ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:05 | - | 180,00 |
04.10.24 17:57:00 | - | 179,00 |
04.10.24 17:55:02 | - | 180,00 |
04.10.24 17:52:02 | - | 180,00 |
04.10.24 17:51:50 | - | 179,00 |
04.10.24 17:51:11 | - | 180,00 |
04.10.24 17:50:18 | - | 179,00 |
04.10.24 17:47:18 | - | 179,00 |
04.10.24 17:44:18 | - | 179,00 |
04.10.24 17:42:35 | - | 180,00 |
04.10.24 17:42:05 | - | 179,00 |
04.10.24 17:40:19 | - | 180,00 |
04.10.24 17:40:08 | - | 179,00 |
04.10.24 17:37:07 | - | 179,00 |
04.10.24 17:36:41 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | - | 179,00 |
04.10.24 17:33:05 | - | 179,00 |
04.10.24 17:30:05 | - | 179,00 |
04.10.24 17:27:05 | - | 179,00 |
04.10.24 17:24:05 | - | 179,00 |
04.10.24 17:21:05 | - | 179,00 |
04.10.24 17:18:05 | - | 179,00 |
04.10.24 17:15:04 | - | 179,00 |
04.10.24 17:12:04 | - | 179,00 |
04.10.24 17:09:04 | - | 179,00 |
04.10.24 17:06:04 | - | 179,00 |
04.10.24 17:03:04 | - | 179,00 |
04.10.24 17:00:04 | - | 179,00 |
04.10.24 16:57:04 | - | 179,00 |
04.10.24 16:54:03 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:03 | - | 179,00 |
04.10.24 16:48:03 | - | 179,00 |
04.10.24 16:45:03 | - | 179,00 |
04.10.24 16:42:03 | - | 179,00 |
04.10.24 16:39:03 | - | 179,00 |
04.10.24 16:36:03 | - | 179,00 |
04.10.24 16:33:02 | - | 179,00 |
04.10.24 16:30:02 | - | 179,00 |
04.10.24 16:27:02 | - | 179,00 |
04.10.24 16:24:02 | - | 179,00 |
04.10.24 16:21:02 | - | 179,00 |
04.10.24 16:18:02 | - | 179,00 |
04.10.24 16:15:02 | - | 179,00 |
04.10.24 16:12:02 | - | 179,00 |
04.10.24 16:09:02 | - | 179,00 |