ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:15 | - | 178,00 |
04.10.24 09:26:15 | - | 178,00 |
04.10.24 09:23:14 | - | 178,00 |
04.10.24 09:20:14 | - | 178,00 |
04.10.24 09:17:14 | - | 178,00 |
04.10.24 09:14:14 | - | 178,00 |
04.10.24 09:11:14 | - | 178,00 |
04.10.24 09:08:14 | - | 178,00 |
04.10.24 09:05:13 | - | 178,00 |
04.10.24 09:02:13 | - | 178,00 |
04.10.24 08:59:13 | - | 178,00 |
04.10.24 08:56:13 | - | 178,00 |
04.10.24 08:53:12 | - | 178,00 |
04.10.24 08:50:12 | - | 178,00 |
04.10.24 08:47:12 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:12 | - | 178,00 |
04.10.24 08:41:11 | - | 178,00 |
04.10.24 08:38:11 | - | 178,00 |
04.10.24 08:35:11 | - | 178,00 |
04.10.24 08:32:10 | - | 178,00 |
04.10.24 08:29:10 | - | 178,00 |
04.10.24 08:26:10 | - | 178,00 |
04.10.24 08:23:09 | - | 178,00 |
04.10.24 08:20:09 | - | 178,00 |
04.10.24 08:17:09 | - | 178,00 |
04.10.24 08:14:08 | - | 178,00 |
04.10.24 08:11:08 | - | 178,00 |
04.10.24 08:08:08 | - | 178,00 |
04.10.24 08:05:08 | - | 178,00 |
04.10.24 08:02:07 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:02 | - | 178,00 |
04.10.24 07:59:07 | - | 178,00 |
04.10.24 07:56:07 | - | 178,00 |
04.10.24 07:53:07 | - | 178,00 |
04.10.24 07:50:06 | - | 178,00 |
04.10.24 07:47:06 | - | 178,00 |
04.10.24 07:44:06 | - | 178,00 |
04.10.24 07:41:06 | - | 178,00 |
04.10.24 07:38:05 | - | 178,00 |
04.10.24 07:35:05 | - | 178,00 |
04.10.24 07:32:05 | - | 178,00 |
04.10.24 07:30:39 | - | 177,00 |
04.10.24 07:27:39 | - | 177,00 |
04.10.24 07:24:39 | - | 177,00 |
04.10.24 07:21:39 | - | 177,00 |