WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:56 | - | 203,75 |
19:37:55 | - | 203,80 |
19:37:53 | - | 203,80 |
19:37:52 | - | 203,75 |
19:37:52 | - | 203,75 |
19:37:15 | - | 203,75 |
19:37:15 | - | 203,75 |
19:36:32 | - | 203,75 |
19:36:17 | - | 203,75 |
19:36:17 | - | 203,50 |
19:36:17 | - | 203,80 |
19:36:11 | - | 203,85 |
19:36:11 | - | 203,85 |
19:36:03 | - | 203,85 |
19:36:01 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | - | 203,85 |
19:35:52 | - | 203,85 |
19:35:50 | - | 203,85 |
19:35:50 | - | 203,55 |
19:35:49 | - | 203,85 |
19:35:45 | - | 203,80 |
19:35:38 | - | 203,80 |
19:35:38 | - | 203,50 |
19:35:33 | - | 203,80 |
19:35:31 | - | 203,75 |
19:35:30 | - | 203,80 |
19:35:24 | - | 203,75 |
19:35:20 | - | 203,80 |
19:35:17 | - | 203,75 |
19:35:13 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:49 | - | 203,75 |
19:34:36 | - | 203,80 |
19:34:34 | - | 203,75 |
19:34:31 | - | 203,80 |
19:34:30 | - | 203,75 |
19:34:17 | - | 203,80 |
19:34:12 | - | 203,75 |
19:33:52 | - | 203,80 |
19:33:52 | - | 203,50 |
19:32:43 | - | 203,80 |
19:32:42 | - | 203,50 |
19:32:42 | - | 203,80 |
19:32:40 | - | 203,75 |
19:32:39 | - | 203,75 |
19:32:36 | - | 203,75 |