WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | - | 203,35 |
16:52:11 | - | 203,30 |
16:52:10 | - | 203,35 |
16:52:09 | - | 203,35 |
16:52:03 | - | 203,35 |
16:52:03 | - | 203,35 |
16:52:01 | - | 203,35 |
16:52:01 | - | 203,30 |
16:52:00 | - | 203,30 |
16:51:56 | - | 203,30 |
16:51:55 | - | 203,30 |
16:51:54 | - | 203,30 |
16:51:54 | - | 203,30 |
16:51:53 | - | 203,15 |
16:51:23 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:16 | - | 203,10 |
16:51:12 | - | 203,10 |
16:51:10 | - | 203,10 |
16:51:06 | - | 203,10 |
16:51:05 | - | 203,10 |
16:51:04 | - | 203,10 |
16:51:01 | - | 203,10 |
16:51:01 | - | 203,10 |
16:51:01 | - | 203,10 |
16:50:42 | - | 203,10 |
16:50:41 | - | 203,10 |
16:50:35 | - | 203,10 |
16:50:35 | - | 203,10 |
16:50:16 | - | 203,10 |
16:50:09 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 203,10 |
16:49:54 | - | 203,10 |
16:49:45 | - | 203,10 |
16:49:44 | - | 203,10 |
16:49:43 | - | 203,10 |
16:49:42 | - | 203,10 |
16:49:41 | - | 203,10 |
16:49:41 | - | 203,10 |
16:49:39 | - | 203,10 |
16:49:38 | - | 203,10 |
16:49:34 | - | 203,10 |
16:49:32 | - | 203,10 |
16:49:31 | - | 203,10 |
16:49:00 | - | 203,10 |
16:48:57 | - | 203,10 |