WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:15 | - | 204,05 |
12.06.25 20:17:14 | - | 204,10 |
12.06.25 20:17:12 | - | 204,05 |
12.06.25 20:17:00 | - | 204,10 |
12.06.25 20:16:58 | - | 204,05 |
12.06.25 20:16:56 | - | 204,10 |
12.06.25 20:16:52 | - | 204,05 |
12.06.25 20:15:32 | - | 204,10 |
12.06.25 20:15:32 | - | 203,80 |
12.06.25 20:15:31 | - | 204,05 |
12.06.25 20:15:31 | - | 203,80 |
12.06.25 20:15:18 | - | 204,05 |
12.06.25 20:15:17 | - | 203,80 |
12.06.25 20:15:00 | - | 204,05 |
12.06.25 20:15:00 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:59 | - | 204,05 |
12.06.25 20:14:43 | - | 204,10 |
12.06.25 20:14:43 | - | 203,85 |
12.06.25 20:13:22 | - | 204,10 |
12.06.25 20:13:19 | - | 204,10 |
12.06.25 20:13:13 | - | 204,10 |
12.06.25 20:12:50 | - | 204,10 |
12.06.25 20:12:36 | - | 204,15 |
12.06.25 20:12:28 | - | 204,15 |
12.06.25 20:12:27 | - | 204,10 |
12.06.25 20:12:18 | - | 204,15 |
12.06.25 20:12:18 | - | 203,85 |
12.06.25 20:11:36 | - | 204,10 |
12.06.25 20:11:35 | - | 203,80 |
12.06.25 20:11:35 | - | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:11:35 | - | 204,10 |
12.06.25 20:11:34 | - | 204,00 |
12.06.25 20:11:32 | - | 204,00 |
12.06.25 20:11:06 | - | 204,05 |
12.06.25 20:10:35 | - | 204,00 |
12.06.25 20:10:20 | - | 204,05 |
12.06.25 20:10:11 | - | 204,00 |
12.06.25 20:10:10 | - | 204,05 |
12.06.25 20:10:01 | - | 204,00 |
12.06.25 20:10:00 | - | 204,00 |
12.06.25 20:09:45 | - | 204,00 |
12.06.25 20:09:42 | - | 204,05 |
12.06.25 20:09:31 | - | 204,00 |
12.06.25 20:09:12 | - | 204,05 |
12.06.25 20:08:17 | - | 204,00 |