WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:04 | - | 204,35 |
20:11:38 | - | 204,40 |
20:11:32 | - | 204,35 |
20:11:32 | - | 204,10 |
20:11:03 | - | 204,40 |
20:11:00 | - | 204,40 |
20:09:37 | - | 204,40 |
20:09:36 | - | 204,40 |
20:09:34 | - | 204,40 |
20:09:28 | - | 204,40 |
20:09:27 | - | 204,15 |
20:09:22 | - | 204,40 |
20:09:20 | - | 204,45 |
20:09:07 | - | 204,40 |
20:09:04 | - | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:03 | - | 204,40 |
20:08:51 | - | 204,45 |
20:08:51 | - | 204,45 |
20:08:50 | - | 204,40 |
20:08:08 | - | 204,45 |
20:08:08 | - | 204,15 |
20:08:05 | - | 204,45 |
20:08:05 | - | 204,15 |
20:07:56 | - | 204,45 |
20:07:55 | - | 204,45 |
20:07:46 | - | 204,45 |
20:07:46 | - | 204,45 |
20:07:42 | - | 204,45 |
20:07:41 | - | 204,45 |
20:07:36 | - | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:35 | - | 204,45 |
20:07:33 | - | 204,45 |
20:07:32 | - | 204,40 |
20:07:15 | - | 204,40 |
20:07:14 | - | 204,05 |
20:07:14 | - | 204,35 |
20:06:37 | - | 204,30 |
20:06:36 | - | 204,30 |
20:06:35 | - | 204,30 |
20:06:24 | - | 204,30 |
20:06:12 | - | 204,30 |
20:06:11 | - | 204,30 |
20:06:03 | - | 204,30 |
20:06:02 | - | 204,30 |
20:05:25 | - | 204,30 |