WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:00 | - | 204,75 |
18:14:00 | - | 204,70 |
18:14:00 | - | 204,75 |
18:13:56 | - | 204,80 |
18:13:55 | - | 204,80 |
18:13:52 | - | 204,80 |
18:13:52 | - | 204,75 |
18:13:51 | - | 204,80 |
18:13:49 | - | 204,80 |
18:13:49 | - | 204,80 |
18:13:48 | - | 204,80 |
18:13:48 | - | 204,80 |
18:13:47 | - | 204,80 |
18:13:37 | - | 204,80 |
18:13:36 | - | 204,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:36 | - | 204,75 |
18:13:32 | - | 204,75 |
18:12:34 | - | 204,75 |
18:12:34 | - | 204,75 |
18:12:33 | - | 204,75 |
18:12:25 | - | 204,75 |
18:12:19 | - | 204,80 |
18:12:19 | - | 204,75 |
18:12:18 | - | 204,85 |
18:12:18 | - | 204,85 |
18:11:54 | - | 204,85 |
18:11:54 | - | 204,80 |
18:11:53 | - | 204,80 |
18:11:52 | - | 204,80 |
18:11:48 | - | 204,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:12 | - | 204,70 |
18:11:11 | - | 204,60 |
18:10:51 | - | 204,60 |
18:10:34 | - | 204,60 |
18:10:33 | - | 204,30 |
18:10:33 | - | 204,60 |
18:10:32 | - | 204,55 |
18:10:25 | - | 204,55 |
18:10:24 | - | 204,25 |
18:10:23 | - | 204,50 |
18:10:07 | - | 204,55 |
18:10:06 | - | 204,55 |
18:10:06 | - | 204,55 |
18:10:04 | - | 204,50 |
18:10:04 | - | 204,20 |