WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:52 | - | 203,50 |
19:32:43 | - | 203,80 |
19:32:42 | - | 203,50 |
19:32:42 | - | 203,80 |
19:32:40 | - | 203,75 |
19:32:39 | - | 203,75 |
19:32:36 | - | 203,75 |
19:32:36 | - | 203,45 |
19:32:36 | - | 203,45 |
19:30:45 | - | 203,70 |
19:30:45 | - | 203,70 |
19:30:32 | - | 203,70 |
19:30:25 | - | 203,70 |
19:30:24 | - | 203,75 |
19:30:23 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | - | 203,75 |
19:30:12 | - | 203,70 |
19:29:16 | - | 203,75 |
19:29:11 | - | 203,75 |
19:29:10 | - | 203,75 |
19:29:10 | - | 203,50 |
19:29:08 | - | 203,75 |
19:28:55 | - | 203,80 |
19:28:55 | - | 203,80 |
19:28:53 | - | 203,80 |
19:28:41 | - | 203,75 |
19:28:40 | - | 203,75 |
19:28:39 | - | 203,75 |
19:28:39 | - | 203,75 |
19:28:26 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:26 | - | 203,75 |
19:28:25 | - | 203,75 |
19:28:25 | - | 203,75 |
19:28:24 | - | 203,80 |
19:28:23 | - | 203,80 |
19:27:44 | - | 203,80 |
19:27:44 | - | 203,55 |
19:27:25 | - | 203,80 |
19:27:20 | - | 203,80 |
19:26:31 | - | 203,80 |
19:26:15 | - | 203,80 |
19:26:14 | - | 203,80 |
19:26:03 | - | 203,80 |
19:26:02 | - | 203,55 |
19:26:02 | - | 203,80 |