WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:17 | - | 204,75 |
20:52:14 | - | 204,70 |
20:52:13 | - | 204,75 |
20:52:11 | - | 204,70 |
20:52:10 | - | 204,45 |
20:52:10 | - | 204,70 |
20:52:08 | - | 204,65 |
20:52:06 | - | 204,70 |
20:52:00 | - | 204,65 |
20:51:23 | - | 204,70 |
20:50:48 | - | 204,65 |
20:50:48 | - | 204,45 |
20:50:12 | - | 204,70 |
20:50:12 | - | 204,45 |
20:50:12 | - | 204,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:04 | - | 204,70 |
20:50:01 | - | 204,65 |
20:49:29 | - | 204,65 |
20:49:13 | - | 204,65 |
20:49:04 | - | 204,70 |
20:48:46 | - | 204,65 |
20:48:44 | - | 204,40 |
20:48:43 | - | 204,65 |
20:47:52 | - | 204,65 |
20:47:51 | - | 204,65 |
20:47:49 | - | 204,65 |
20:47:44 | - | 204,65 |
20:47:43 | - | 204,65 |
20:47:42 | - | 204,65 |
20:47:42 | - | 204,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:41 | - | 204,35 |
20:47:40 | - | 204,60 |
20:47:40 | - | 204,35 |
20:47:38 | - | 204,60 |
20:47:28 | - | 204,60 |
20:47:27 | - | 204,60 |
20:47:27 | - | 204,35 |
20:47:22 | - | 204,60 |
20:47:20 | - | 204,55 |
20:47:07 | - | 204,60 |
20:46:29 | - | 204,55 |
20:46:28 | - | 204,55 |
20:46:28 | - | 204,30 |
20:46:17 | - | 204,55 |
20:46:16 | - | 204,30 |