WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:38 | - | 203,85 |
19:48:37 | - | 203,80 |
19:48:37 | - | 203,55 |
19:48:36 | - | 203,80 |
19:48:36 | - | 203,55 |
19:48:11 | - | 203,80 |
19:48:11 | - | 203,55 |
19:48:09 | - | 203,80 |
19:48:09 | - | 203,85 |
19:48:08 | - | 203,85 |
19:46:12 | - | 203,85 |
19:46:11 | - | 203,80 |
19:46:02 | - | 203,85 |
19:46:01 | - | 203,80 |
19:45:46 | - | 203,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:43 | - | 203,80 |
19:45:24 | - | 203,85 |
19:45:23 | - | 203,85 |
19:44:39 | - | 203,85 |
19:44:36 | - | 203,80 |
19:44:36 | - | 203,55 |
19:44:36 | - | 203,85 |
19:44:35 | - | 203,80 |
19:44:35 | - | 203,50 |
19:44:31 | - | 203,75 |
19:44:30 | - | 203,75 |
19:44:30 | - | 203,75 |
19:44:24 | - | 203,75 |
19:44:21 | - | 203,70 |
19:44:20 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:09 | - | 203,70 |
19:44:05 | - | 203,70 |
19:44:05 | - | 203,45 |
19:44:02 | - | 203,70 |
19:44:02 | - | 203,45 |
19:43:48 | - | 203,70 |
19:43:48 | - | 203,45 |
19:43:27 | - | 203,70 |
19:43:26 | - | 203,70 |
19:43:24 | - | 203,70 |
19:43:23 | - | 203,45 |
19:43:22 | - | 203,70 |
19:43:21 | - | 203,70 |
19:42:35 | - | 203,70 |
19:42:17 | - | 203,70 |