WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:04 | - | 204,50 |
17:52:01 | - | 204,50 |
17:52:00 | - | 204,50 |
17:51:57 | - | 204,50 |
17:51:56 | - | 204,50 |
17:51:52 | - | 204,50 |
17:51:50 | - | 204,50 |
17:50:19 | - | 204,50 |
17:50:17 | - | 204,45 |
17:50:13 | - | 204,50 |
17:50:10 | - | 204,45 |
17:50:09 | - | 204,45 |
17:50:09 | - | 204,45 |
17:50:08 | - | 204,15 |
17:50:06 | - | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:06 | - | 204,10 |
17:50:05 | - | 204,45 |
17:50:04 | - | 204,40 |
17:49:40 | - | 204,40 |
17:49:36 | - | 204,40 |
17:49:36 | - | 204,40 |
17:49:35 | - | 204,40 |
17:49:35 | - | 204,40 |
17:49:34 | - | 204,40 |
17:49:34 | - | 204,40 |
17:49:33 | - | 204,40 |
17:49:33 | - | 204,40 |
17:49:28 | - | 204,40 |
17:49:28 | - | 204,40 |
17:49:27 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | - | 204,40 |
17:49:26 | - | 204,40 |
17:49:25 | - | 204,40 |
17:49:25 | - | 204,40 |
17:49:24 | - | 204,45 |
17:49:18 | - | 204,40 |
17:49:17 | - | 204,40 |
17:49:16 | - | 204,40 |
17:48:58 | - | 204,40 |
17:48:58 | - | 204,10 |
17:48:54 | - | 204,45 |
17:48:53 | - | 204,45 |
17:48:52 | - | 204,45 |
17:48:00 | - | 204,50 |
17:47:57 | - | 204,50 |