WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 202,35 |
09:06:37 | - | 202,30 |
09:06:08 | - | 202,35 |
09:06:07 | - | 202,30 |
09:05:37 | - | 202,35 |
09:05:07 | - | 202,35 |
09:03:54 | - | 202,35 |
09:03:43 | - | 202,30 |
09:03:38 | - | 202,30 |
09:03:33 | - | 202,30 |
09:03:29 | - | 202,30 |
09:03:25 | - | 202,30 |
09:02:58 | - | 202,35 |
09:02:54 | - | 202,30 |
09:02:18 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:12 | - | 202,30 |
09:01:45 | - | 202,35 |
09:01:42 | - | 202,30 |
09:01:33 | - | 202,30 |
09:01:20 | - | 202,25 |
09:01:15 | - | 202,25 |
09:01:03 | - | 202,25 |
09:01:01 | - | 202,25 |
09:00:59 | - | 202,20 |
09:00:50 | - | 202,25 |
09:00:42 | - | 202,20 |
09:00:15 | - | 202,25 |
09:00:14 | - | 202,20 |
09:00:05 | - | 202,25 |
09:00:04 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 202,25 |
09:00:00 | - | 202,20 |
08:59:57 | - | 202,20 |
08:59:56 | - | 202,20 |
08:59:51 | - | 202,20 |
08:59:43 | - | 202,20 |
08:58:53 | - | 202,20 |
08:57:50 | - | 202,15 |
08:56:56 | - | 202,15 |
08:56:31 | - | 202,30 |
08:56:11 | - | 202,30 |
08:54:32 | - | 202,35 |
08:54:30 | - | 202,30 |
08:53:43 | - | 202,35 |
08:53:36 | - | 202,30 |