WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:33 | - | 202,20 |
09:39:18 | - | 202,25 |
09:39:16 | - | 202,20 |
09:38:28 | - | 202,20 |
09:38:21 | - | 202,15 |
09:38:19 | - | 202,20 |
09:38:12 | - | 202,15 |
09:37:19 | - | 202,20 |
09:37:17 | - | 202,15 |
09:36:57 | - | 202,20 |
09:36:53 | - | 202,20 |
09:36:45 | - | 202,25 |
09:35:58 | - | 202,20 |
09:34:56 | - | 202,20 |
09:34:43 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:36 | - | 202,15 |
09:34:33 | - | 202,15 |
09:34:04 | - | 202,15 |
09:33:36 | - | 202,15 |
09:32:59 | - | 202,15 |
09:32:44 | - | 202,15 |
09:32:17 | - | 202,20 |
09:31:51 | - | 202,15 |
09:31:49 | - | 202,20 |
09:31:33 | - | 202,20 |
09:30:54 | - | 202,25 |
09:30:47 | - | 202,20 |
09:30:05 | - | 202,25 |
09:30:00 | - | 202,30 |
09:29:23 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | - | 202,35 |
09:28:40 | - | 202,35 |
09:28:38 | - | 202,40 |
09:28:31 | - | 202,35 |
09:28:05 | - | 202,35 |
09:27:55 | - | 202,30 |
09:27:50 | - | 202,30 |
09:27:49 | - | 202,30 |
09:27:47 | - | 202,30 |
09:27:42 | - | 202,30 |
09:27:34 | - | 202,35 |
09:27:11 | - | 202,35 |
09:26:52 | - | 202,40 |
09:26:22 | - | 202,35 |
09:25:20 | - | 202,40 |