WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:37 | - | 203,75 |
19:13:36 | - | 203,70 |
19:13:36 | - | 203,70 |
19:13:34 | - | 203,70 |
19:13:33 | - | 203,75 |
19:13:31 | - | 203,70 |
19:13:31 | - | 203,75 |
19:13:30 | - | 203,70 |
19:13:30 | - | 203,40 |
19:13:28 | - | 203,70 |
19:13:27 | - | 203,70 |
19:13:18 | - | 203,70 |
19:13:18 | - | 203,40 |
19:13:17 | - | 203,70 |
19:13:17 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:12 | - | 203,70 |
19:13:10 | - | 203,65 |
19:13:09 | - | 203,70 |
19:12:43 | - | 203,65 |
19:12:42 | - | 203,35 |
19:11:00 | - | 203,65 |
19:10:59 | - | 203,65 |
19:10:59 | - | 203,65 |
19:10:58 | - | 203,60 |
19:10:56 | - | 203,65 |
19:10:55 | - | 203,60 |
19:10:47 | - | 203,60 |
19:10:47 | - | 203,30 |
19:10:44 | - | 203,60 |
19:10:40 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:39 | - | 203,65 |
19:10:38 | - | 203,60 |
19:10:13 | - | 203,60 |
19:10:13 | - | 203,30 |
19:09:54 | - | 203,60 |
19:09:41 | - | 203,60 |
19:09:40 | - | 203,30 |
19:09:36 | - | 203,60 |
19:09:16 | - | 203,60 |
19:09:16 | - | 203,30 |
19:09:09 | - | 203,60 |
19:08:59 | - | 203,60 |
19:08:58 | - | 203,60 |
19:08:54 | - | 203,60 |
19:08:48 | - | 203,60 |