WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:26 | - | 204,50 |
15:25:25 | - | 204,15 |
15:25:25 | - | 204,50 |
15:25:21 | - | 204,50 |
15:25:16 | - | 204,15 |
15:25:15 | - | 204,50 |
15:25:14 | - | 204,15 |
15:25:13 | - | 204,50 |
15:25:08 | - | 204,15 |
15:23:51 | - | 204,20 |
15:23:38 | - | 204,20 |
15:23:30 | - | 204,20 |
15:23:29 | - | 204,20 |
15:20:51 | - | 204,20 |
15:19:43 | - | 204,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:47 | - | 204,20 |
15:18:28 | - | 204,15 |
15:18:17 | - | 204,20 |
15:15:50 | - | 204,15 |
15:13:38 | - | 204,20 |
15:10:37 | - | 204,20 |
15:09:59 | - | 204,15 |
15:09:37 | - | 204,10 |
15:09:06 | - | 204,05 |
15:08:50 | - | 204,10 |
15:08:18 | - | 204,10 |
15:07:30 | - | 204,10 |
15:07:18 | - | 204,15 |
15:07:11 | - | 204,15 |
15:07:09 | - | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:46 | - | 204,20 |
15:06:29 | - | 204,20 |
15:06:23 | - | 204,20 |
15:06:14 | - | 204,20 |
15:03:44 | - | 204,20 |
15:03:41 | - | 204,20 |
15:03:20 | - | 204,30 |
15:02:56 | - | 204,30 |
15:02:53 | - | 204,30 |
15:01:59 | - | 204,25 |
15:01:57 | - | 204,35 |
15:01:17 | - | 204,35 |
15:00:47 | - | 204,35 |
15:00:01 | - | 204,40 |
14:59:39 | - | 204,35 |