WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:33 | - | 204,50 |
21:29:31 | - | 204,50 |
21:29:27 | - | 204,50 |
21:29:24 | - | 204,50 |
21:29:23 | - | 204,50 |
21:29:10 | - | 204,50 |
21:29:04 | - | 204,50 |
21:28:37 | - | 204,50 |
21:28:36 | - | 204,25 |
21:28:11 | - | 204,45 |
21:28:11 | - | 204,25 |
21:28:10 | - | 204,55 |
21:28:07 | - | 204,50 |
21:28:01 | - | 204,55 |
21:27:31 | - | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:14 | - | 204,50 |
21:26:35 | - | 204,50 |
21:26:30 | - | 204,50 |
21:26:28 | - | 204,50 |
21:26:27 | - | 204,50 |
21:26:26 | - | 204,50 |
21:26:16 | - | 204,55 |
21:26:16 | - | 204,30 |
21:26:10 | - | 204,55 |
21:26:09 | - | 204,35 |
21:25:30 | - | 204,60 |
21:25:29 | - | 204,55 |
21:25:20 | - | 204,60 |
21:24:59 | - | 204,65 |
21:24:55 | - | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:54 | - | 204,65 |
21:24:37 | - | 204,60 |
21:24:36 | - | 204,65 |
21:24:36 | - | 204,60 |
21:24:35 | - | 204,65 |
21:23:44 | - | 204,60 |
21:23:43 | - | 204,60 |
21:23:42 | - | 204,60 |
21:23:38 | - | 204,60 |
21:23:36 | - | 204,60 |
21:23:35 | - | 204,60 |
21:23:34 | - | 204,35 |
21:23:06 | - | 204,60 |
21:23:06 | - | 204,35 |
21:22:55 | - | 204,60 |