WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:39 | - | 201,25 |
11:09:28 | - | 201,30 |
11:08:57 | - | 201,25 |
11:08:51 | - | 201,25 |
11:08:51 | - | 201,25 |
11:07:32 | - | 201,40 |
11:07:30 | - | 201,35 |
11:07:16 | - | 201,40 |
11:06:21 | - | 201,35 |
11:06:15 | - | 201,35 |
11:05:57 | - | 201,35 |
11:05:11 | - | 201,40 |
11:05:02 | - | 201,35 |
11:04:54 | - | 201,35 |
11:04:45 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:40 | - | 201,40 |
11:03:22 | - | 201,35 |
11:03:03 | - | 201,40 |
11:03:00 | - | 201,40 |
11:02:46 | - | 201,45 |
11:02:33 | - | 201,40 |
11:02:07 | - | 201,40 |
11:01:43 | - | 201,45 |
11:01:28 | - | 201,45 |
11:00:56 | - | 201,45 |
11:00:47 | - | 201,40 |
11:00:38 | - | 201,40 |
11:00:30 | - | 201,35 |
10:59:36 | - | 201,40 |
10:59:09 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:49 | - | 201,35 |
10:58:44 | - | 201,35 |
10:58:35 | - | 201,35 |
10:58:33 | - | 201,35 |
10:58:21 | - | 201,35 |
10:58:13 | - | 201,30 |
10:57:43 | - | 201,35 |
10:57:36 | - | 201,30 |
10:56:39 | - | 201,35 |
10:56:38 | - | 201,35 |
10:56:34 | - | 201,35 |
10:56:33 | - | 201,35 |
10:56:32 | - | 201,35 |
10:56:31 | - | 201,35 |
10:56:29 | - | 201,40 |