WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:42 | - | 203,70 |
19:40:40 | - | 203,75 |
19:40:37 | - | 203,70 |
19:40:35 | - | 203,75 |
19:40:35 | - | 203,45 |
19:40:27 | - | 203,75 |
19:40:26 | - | 203,45 |
19:40:26 | - | 203,75 |
19:40:25 | - | 203,75 |
19:39:58 | - | 203,75 |
19:39:55 | - | 203,80 |
19:39:54 | - | 203,45 |
19:39:47 | - | 203,80 |
19:39:47 | - | 203,45 |
19:39:45 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:43 | - | 203,75 |
19:39:42 | - | 203,45 |
19:39:21 | - | 203,75 |
19:39:20 | - | 203,45 |
19:39:06 | - | 203,75 |
19:39:05 | - | 203,75 |
19:39:02 | - | 203,75 |
19:39:02 | - | 203,75 |
19:38:40 | - | 203,75 |
19:38:40 | - | 203,45 |
19:38:36 | - | 203,75 |
19:38:36 | - | 203,75 |
19:38:32 | - | 203,75 |
19:38:32 | - | 203,75 |
19:38:31 | - | 203,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:57 | - | 203,80 |
19:37:56 | - | 203,75 |
19:37:55 | - | 203,80 |
19:37:53 | - | 203,80 |
19:37:52 | - | 203,75 |
19:37:52 | - | 203,75 |
19:37:15 | - | 203,75 |
19:37:15 | - | 203,75 |
19:36:32 | - | 203,75 |
19:36:17 | - | 203,75 |
19:36:17 | - | 203,50 |
19:36:17 | - | 203,80 |
19:36:11 | - | 203,85 |
19:36:11 | - | 203,85 |
19:36:03 | - | 203,85 |