WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:34 | - | 204,00 |
19:09:23 | - | 204,00 |
19:09:09 | - | 204,00 |
19:09:06 | - | 204,00 |
19:08:25 | - | 204,00 |
19:08:25 | - | 203,70 |
19:08:24 | - | 204,00 |
19:08:12 | - | 204,00 |
19:08:10 | - | 203,95 |
19:08:09 | - | 203,90 |
19:08:09 | - | 203,65 |
19:08:05 | - | 203,90 |
19:08:05 | - | 203,90 |
19:07:22 | - | 203,90 |
19:07:22 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:18 | - | 203,90 |
19:06:58 | - | 203,85 |
19:06:58 | - | 203,90 |
19:06:57 | - | 203,90 |
19:06:57 | - | 203,90 |
19:06:53 | - | 203,90 |
19:06:53 | - | 203,60 |
19:06:49 | - | 203,95 |
19:06:49 | - | 204,00 |
19:06:48 | - | 203,70 |
19:06:24 | - | 203,95 |
19:06:24 | - | 203,95 |
19:06:23 | - | 204,00 |
19:06:23 | - | 203,70 |
19:05:50 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:50 | - | 204,00 |
19:05:49 | - | 204,00 |
19:05:49 | - | 204,05 |
19:05:48 | - | 204,05 |
19:05:47 | - | 204,00 |
19:05:46 | - | 204,05 |
19:05:46 | - | 204,10 |
19:05:46 | - | 203,75 |
19:05:38 | - | 204,10 |
19:05:37 | - | 204,10 |
19:05:35 | - | 204,10 |
19:05:34 | - | 204,10 |
19:05:32 | - | 204,10 |
19:05:30 | - | 204,10 |
19:05:29 | - | 203,85 |