WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:48 | - | 203,60 |
19:08:45 | - | 203,60 |
19:08:43 | - | 203,65 |
19:08:35 | - | 203,60 |
19:08:33 | - | 203,65 |
19:08:32 | - | 203,60 |
19:08:32 | - | 203,65 |
19:08:31 | - | 203,65 |
19:08:22 | - | 203,65 |
19:08:21 | - | 203,60 |
19:08:19 | - | 203,60 |
19:08:19 | - | 203,60 |
19:08:17 | - | 203,65 |
19:08:17 | - | 203,35 |
19:08:10 | - | 203,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | - | 203,30 |
19:08:09 | - | 203,30 |
19:08:02 | - | 203,60 |
19:08:01 | - | 203,55 |
19:06:47 | - | 203,55 |
19:06:45 | - | 203,55 |
19:06:40 | - | 203,55 |
19:06:39 | - | 203,55 |
19:06:25 | - | 203,55 |
19:06:24 | - | 203,30 |
19:06:24 | - | 203,60 |
19:06:23 | - | 203,35 |
19:05:51 | - | 203,65 |
19:05:51 | - | 203,35 |
19:05:22 | - | 203,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:21 | - | 203,35 |
19:04:51 | - | 203,65 |
19:04:27 | - | 203,65 |
19:04:26 | - | 203,70 |
19:04:25 | - | 203,40 |
19:04:23 | - | 203,70 |
19:04:22 | - | 203,65 |
19:04:19 | - | 203,70 |
19:04:19 | - | 203,45 |
19:04:03 | - | 203,75 |
19:04:01 | - | 203,80 |
19:03:59 | - | 203,75 |
19:03:58 | - | 203,80 |
19:03:56 | - | 203,75 |
19:03:47 | - | 203,80 |