MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:17 | - | 73,02 |
03.10.24 19:41:10 | - | 73,06 |
03.10.24 19:40:56 | - | 73,04 |
03.10.24 19:40:43 | - | 73,02 |
03.10.24 19:40:39 | - | 73,02 |
03.10.24 19:40:34 | - | 73,04 |
03.10.24 19:40:15 | - | 73,04 |
03.10.24 19:40:10 | - | 73,04 |
03.10.24 19:40:04 | - | 73,06 |
03.10.24 19:39:53 | - | 73,04 |
03.10.24 19:39:44 | - | 73,06 |
03.10.24 19:39:39 | - | 73,06 |
03.10.24 19:38:49 | - | 73,06 |
03.10.24 19:38:34 | - | 73,08 |
03.10.24 19:38:20 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:46 | - | 73,06 |
03.10.24 19:37:42 | - | 73,06 |
03.10.24 19:37:41 | - | 73,06 |
03.10.24 19:37:38 | - | 73,08 |
03.10.24 19:36:50 | - | 73,06 |
03.10.24 19:36:49 | - | 73,08 |
03.10.24 19:36:46 | - | 73,06 |
03.10.24 19:36:44 | - | 73,06 |
03.10.24 19:36:34 | - | 73,06 |
03.10.24 19:36:33 | - | 73,06 |
03.10.24 19:36:23 | - | 73,06 |
03.10.24 19:36:18 | - | 73,08 |
03.10.24 19:36:17 | - | 73,06 |
03.10.24 19:36:05 | - | 73,08 |
03.10.24 19:35:41 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:40 | - | 73,06 |
03.10.24 19:35:27 | - | 73,08 |
03.10.24 19:35:22 | - | 73,06 |
03.10.24 19:35:13 | - | 73,08 |
03.10.24 19:35:12 | - | 73,06 |
03.10.24 19:34:42 | - | 73,08 |
03.10.24 19:34:33 | - | 73,06 |
03.10.24 19:34:30 | - | 73,04 |
03.10.24 19:34:30 | - | 73,04 |
03.10.24 19:33:45 | - | 73,04 |
03.10.24 19:33:38 | - | 73,06 |
03.10.24 19:33:37 | - | 73,08 |
03.10.24 19:33:20 | - | 73,06 |
03.10.24 19:33:04 | - | 73,08 |
03.10.24 19:33:02 | - | 73,06 |