MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:00 | - | 73,00 |
03.10.24 19:52:00 | - | 73,00 |
03.10.24 19:51:45 | - | 73,00 |
03.10.24 19:51:44 | - | 73,00 |
03.10.24 19:51:38 | - | 73,02 |
03.10.24 19:51:37 | - | 73,00 |
03.10.24 19:51:24 | - | 73,00 |
03.10.24 19:51:14 | - | 72,98 |
03.10.24 19:51:11 | - | 72,98 |
03.10.24 19:51:06 | - | 73,00 |
03.10.24 19:51:02 | - | 73,02 |
03.10.24 19:51:00 | - | 73,02 |
03.10.24 19:50:59 | - | 73,00 |
03.10.24 19:50:58 | - | 73,02 |
03.10.24 19:50:58 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:57 | - | 73,02 |
03.10.24 19:50:52 | - | 73,04 |
03.10.24 19:50:51 | - | 73,06 |
03.10.24 19:50:50 | - | 73,04 |
03.10.24 19:50:44 | - | 73,06 |
03.10.24 19:50:35 | - | 73,06 |
03.10.24 19:50:33 | - | 73,06 |
03.10.24 19:50:32 | - | 73,06 |
03.10.24 19:50:30 | - | 73,08 |
03.10.24 19:50:17 | - | 73,06 |
03.10.24 19:49:43 | - | 73,08 |
03.10.24 19:49:40 | - | 73,06 |
03.10.24 19:49:40 | - | 73,08 |
03.10.24 19:49:30 | - | 73,08 |
03.10.24 19:49:06 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:04 | - | 73,10 |
03.10.24 19:48:10 | - | 73,08 |
03.10.24 19:48:08 | - | 73,08 |
03.10.24 19:47:36 | - | 73,08 |
03.10.24 19:47:10 | - | 73,08 |
03.10.24 19:47:02 | - | 73,08 |
03.10.24 19:46:57 | - | 73,08 |
03.10.24 19:46:56 | - | 73,08 |
03.10.24 19:46:56 | - | 73,06 |
03.10.24 19:46:53 | - | 73,08 |
03.10.24 19:46:52 | - | 73,06 |
03.10.24 19:46:45 | - | 73,08 |
03.10.24 19:46:14 | - | 73,06 |
03.10.24 19:46:04 | - | 73,08 |
03.10.24 19:46:03 | - | 73,04 |