MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:10 | - | 73,08 |
03.10.24 19:47:02 | - | 73,08 |
03.10.24 19:46:57 | - | 73,08 |
03.10.24 19:46:56 | - | 73,08 |
03.10.24 19:46:56 | - | 73,06 |
03.10.24 19:46:53 | - | 73,08 |
03.10.24 19:46:52 | - | 73,06 |
03.10.24 19:46:45 | - | 73,08 |
03.10.24 19:46:14 | - | 73,06 |
03.10.24 19:46:04 | - | 73,08 |
03.10.24 19:46:03 | - | 73,04 |
03.10.24 19:45:51 | - | 73,06 |
03.10.24 19:45:51 | - | 73,04 |
03.10.24 19:45:48 | - | 73,06 |
03.10.24 19:45:46 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:42 | - | 73,06 |
03.10.24 19:45:21 | - | 73,06 |
03.10.24 19:45:15 | - | 73,06 |
03.10.24 19:44:53 | - | 73,06 |
03.10.24 19:44:44 | - | 73,06 |
03.10.24 19:44:44 | - | 73,04 |
03.10.24 19:44:40 | - | 73,06 |
03.10.24 19:44:31 | - | 73,04 |
03.10.24 19:43:52 | - | 73,04 |
03.10.24 19:43:16 | - | 73,04 |
03.10.24 19:43:15 | - | 73,02 |
03.10.24 19:43:14 | - | 73,02 |
03.10.24 19:42:53 | - | 73,02 |
03.10.24 19:42:48 | - | 73,00 |
03.10.24 19:42:41 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:40 | - | 73,00 |
03.10.24 19:42:40 | - | 73,00 |
03.10.24 19:42:35 | - | 72,98 |
03.10.24 19:42:28 | - | 73,02 |
03.10.24 19:42:28 | - | 73,00 |
03.10.24 19:42:27 | - | 73,02 |
03.10.24 19:42:20 | - | 73,02 |
03.10.24 19:42:06 | - | 73,02 |
03.10.24 19:41:58 | - | 73,02 |
03.10.24 19:41:48 | - | 73,02 |
03.10.24 19:41:44 | - | 73,02 |
03.10.24 19:41:38 | - | 73,04 |
03.10.24 19:41:37 | - | 73,04 |
03.10.24 19:41:19 | - | 73,04 |
03.10.24 19:41:17 | - | 73,02 |