MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:31 | - | 73,02 |
03.10.24 19:32:26 | - | 73,04 |
03.10.24 19:32:23 | - | 73,02 |
03.10.24 19:32:19 | - | 73,02 |
03.10.24 19:32:17 | - | 73,04 |
03.10.24 19:31:42 | - | 73,04 |
03.10.24 19:31:41 | - | 73,06 |
03.10.24 19:31:41 | - | 73,02 |
03.10.24 19:31:11 | - | 73,06 |
03.10.24 19:31:10 | - | 73,08 |
03.10.24 19:30:53 | - | 73,06 |
03.10.24 19:30:23 | - | 73,06 |
03.10.24 19:30:19 | - | 73,06 |
03.10.24 19:30:15 | - | 73,10 |
03.10.24 19:30:14 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:13 | - | 73,06 |
03.10.24 19:30:12 | - | 73,06 |
03.10.24 19:30:11 | - | 73,06 |
03.10.24 19:29:59 | - | 73,08 |
03.10.24 19:29:57 | - | 73,06 |
03.10.24 19:29:49 | - | 73,06 |
03.10.24 19:29:45 | - | 73,06 |
03.10.24 19:29:40 | - | 73,08 |
03.10.24 19:29:39 | - | 73,08 |
03.10.24 19:29:26 | - | 73,08 |
03.10.24 19:29:17 | - | 73,06 |
03.10.24 19:29:16 | - | 73,10 |
03.10.24 19:29:15 | - | 73,06 |
03.10.24 19:29:06 | - | 73,10 |
03.10.24 19:28:50 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:49 | - | 73,10 |
03.10.24 19:28:41 | - | 73,12 |
03.10.24 19:28:39 | - | 73,14 |
03.10.24 19:28:38 | - | 73,12 |
03.10.24 19:28:36 | - | 73,12 |
03.10.24 19:28:35 | - | 73,14 |
03.10.24 19:28:16 | - | 73,12 |
03.10.24 19:28:15 | - | 73,14 |
03.10.24 19:28:14 | - | 73,12 |
03.10.24 19:28:10 | - | 73,14 |
03.10.24 19:27:54 | - | 73,12 |
03.10.24 19:27:43 | - | 73,12 |
03.10.24 19:27:42 | - | 73,12 |
03.10.24 19:27:39 | - | 73,10 |
03.10.24 19:27:38 | - | 73,10 |