MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:40 | - | 73,06 |
03.10.24 19:44:31 | - | 73,04 |
03.10.24 19:43:52 | - | 73,04 |
03.10.24 19:43:16 | - | 73,04 |
03.10.24 19:43:15 | - | 73,02 |
03.10.24 19:43:14 | - | 73,02 |
03.10.24 19:42:53 | - | 73,02 |
03.10.24 19:42:48 | - | 73,00 |
03.10.24 19:42:41 | - | 73,02 |
03.10.24 19:42:40 | - | 73,00 |
03.10.24 19:42:40 | - | 73,00 |
03.10.24 19:42:35 | - | 72,98 |
03.10.24 19:42:28 | - | 73,02 |
03.10.24 19:42:28 | - | 73,00 |
03.10.24 19:42:27 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:20 | - | 73,02 |
03.10.24 19:42:06 | - | 73,02 |
03.10.24 19:41:58 | - | 73,02 |
03.10.24 19:41:48 | - | 73,02 |
03.10.24 19:41:44 | - | 73,02 |
03.10.24 19:41:38 | - | 73,04 |
03.10.24 19:41:37 | - | 73,04 |
03.10.24 19:41:19 | - | 73,04 |
03.10.24 19:41:17 | - | 73,02 |
03.10.24 19:41:10 | - | 73,06 |
03.10.24 19:40:56 | - | 73,04 |
03.10.24 19:40:43 | - | 73,02 |
03.10.24 19:40:39 | - | 73,02 |
03.10.24 19:40:34 | - | 73,04 |
03.10.24 19:40:15 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:10 | - | 73,04 |
03.10.24 19:40:04 | - | 73,06 |
03.10.24 19:39:53 | - | 73,04 |
03.10.24 19:39:44 | - | 73,06 |
03.10.24 19:39:39 | - | 73,06 |
03.10.24 19:38:49 | - | 73,06 |
03.10.24 19:38:34 | - | 73,08 |
03.10.24 19:38:20 | - | 73,06 |
03.10.24 19:37:46 | - | 73,06 |
03.10.24 19:37:42 | - | 73,06 |
03.10.24 19:37:41 | - | 73,06 |
03.10.24 19:37:38 | - | 73,08 |
03.10.24 19:36:50 | - | 73,06 |
03.10.24 19:36:49 | - | 73,08 |
03.10.24 19:36:46 | - | 73,06 |