MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:40 | - | 73,04 |
04.10.24 15:44:39 | - | 73,06 |
04.10.24 15:44:29 | - | 73,06 |
04.10.24 15:44:05 | - | 73,08 |
04.10.24 15:43:41 | - | 73,06 |
04.10.24 15:43:37 | - | 73,06 |
04.10.24 15:43:36 | - | 73,08 |
04.10.24 15:43:34 | - | 73,08 |
04.10.24 15:43:33 | - | 73,02 |
04.10.24 15:43:32 | - | 73,04 |
04.10.24 15:42:35 | - | 73,02 |
04.10.24 15:42:34 | - | 73,02 |
04.10.24 15:42:33 | - | 73,00 |
04.10.24 15:42:15 | - | 73,02 |
04.10.24 15:42:13 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:12 | - | 73,02 |
04.10.24 15:41:43 | - | 72,98 |
04.10.24 15:41:15 | - | 73,00 |
04.10.24 15:41:13 | - | 73,00 |
04.10.24 15:40:44 | - | 73,02 |
04.10.24 15:40:38 | - | 73,00 |
04.10.24 15:40:37 | - | 73,02 |
04.10.24 15:40:26 | - | 73,00 |
04.10.24 15:40:25 | - | 73,02 |
04.10.24 15:40:23 | - | 73,06 |
04.10.24 15:40:22 | - | 73,06 |
04.10.24 15:40:15 | - | 73,10 |
04.10.24 15:40:13 | - | 73,08 |
04.10.24 15:40:10 | - | 73,10 |
04.10.24 15:40:09 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | - | 73,04 |
04.10.24 15:39:20 | - | 73,06 |
04.10.24 15:39:02 | - | 73,04 |
04.10.24 15:39:00 | - | 73,02 |
04.10.24 15:38:41 | - | 73,00 |
04.10.24 15:38:39 | - | 73,02 |
04.10.24 15:38:37 | - | 73,00 |
04.10.24 15:38:27 | - | 72,98 |
04.10.24 15:37:31 | - | 73,00 |
04.10.24 15:37:30 | - | 73,02 |
04.10.24 15:37:28 | - | 73,08 |
04.10.24 15:37:12 | - | 73,08 |
04.10.24 15:37:11 | - | 73,14 |
04.10.24 15:37:09 | - | 73,16 |
04.10.24 15:37:06 | - | 73,24 |