MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:37 | - | 73,04 |
04.10.24 15:58:01 | - | 73,02 |
04.10.24 15:57:40 | - | 73,02 |
04.10.24 15:57:39 | - | 73,04 |
04.10.24 15:57:37 | - | 73,04 |
04.10.24 15:57:31 | - | 73,04 |
04.10.24 15:57:31 | - | 73,04 |
04.10.24 15:57:26 | - | 73,04 |
04.10.24 15:57:18 | - | 73,06 |
04.10.24 15:57:03 | - | 73,04 |
04.10.24 15:56:42 | - | 73,02 |
04.10.24 15:56:41 | - | 73,04 |
04.10.24 15:56:40 | - | 73,06 |
04.10.24 15:56:38 | - | 73,08 |
04.10.24 15:55:34 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 73,10 |
04.10.24 15:55:20 | - | 73,10 |
04.10.24 15:54:48 | - | 73,08 |
04.10.24 15:54:42 | - | 73,10 |
04.10.24 15:54:32 | - | 73,08 |
04.10.24 15:54:04 | - | 73,10 |
04.10.24 15:53:53 | - | 73,06 |
04.10.24 15:53:13 | - | 73,08 |
04.10.24 15:53:12 | - | 73,10 |
04.10.24 15:52:41 | - | 73,14 |
04.10.24 15:52:37 | - | 73,12 |
04.10.24 15:52:35 | - | 73,10 |
04.10.24 15:52:12 | - | 73,08 |
04.10.24 15:52:11 | - | 73,10 |
04.10.24 15:51:20 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:18 | - | 73,12 |
04.10.24 15:51:15 | - | 73,10 |
04.10.24 15:51:12 | - | 73,10 |
04.10.24 15:51:10 | - | 73,12 |
04.10.24 15:51:05 | - | 73,12 |
04.10.24 15:50:48 | - | 73,10 |
04.10.24 15:50:47 | - | 73,08 |
04.10.24 15:50:29 | - | 73,06 |
04.10.24 15:50:03 | - | 73,04 |
04.10.24 15:49:29 | - | 73,02 |
04.10.24 15:49:28 | - | 73,04 |
04.10.24 15:49:26 | - | 73,06 |
04.10.24 15:49:24 | - | 73,08 |
04.10.24 15:49:05 | - | 73,10 |
04.10.24 15:48:28 | - | 73,08 |