MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:05 | - | 73,10 |
04.10.24 15:48:28 | - | 73,08 |
04.10.24 15:48:13 | - | 73,06 |
04.10.24 15:47:42 | - | 73,08 |
04.10.24 15:47:41 | - | 73,08 |
04.10.24 15:47:10 | - | 73,10 |
04.10.24 15:47:08 | - | 73,08 |
04.10.24 15:46:46 | - | 73,08 |
04.10.24 15:46:37 | - | 73,08 |
04.10.24 15:46:35 | - | 73,10 |
04.10.24 15:46:25 | - | 73,10 |
04.10.24 15:46:21 | - | 73,12 |
04.10.24 15:46:20 | - | 73,10 |
04.10.24 15:46:12 | - | 73,08 |
04.10.24 15:46:06 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:04 | - | 73,10 |
04.10.24 15:45:35 | - | 73,10 |
04.10.24 15:45:34 | - | 73,08 |
04.10.24 15:45:30 | - | 73,06 |
04.10.24 15:45:28 | - | 73,04 |
04.10.24 15:45:22 | - | 73,02 |
04.10.24 15:45:21 | - | 73,04 |
04.10.24 15:45:12 | - | 73,04 |
04.10.24 15:44:46 | - | 73,04 |
04.10.24 15:44:40 | - | 73,04 |
04.10.24 15:44:39 | - | 73,06 |
04.10.24 15:44:29 | - | 73,06 |
04.10.24 15:44:05 | - | 73,08 |
04.10.24 15:43:41 | - | 73,06 |
04.10.24 15:43:37 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:36 | - | 73,08 |
04.10.24 15:43:34 | - | 73,08 |
04.10.24 15:43:33 | - | 73,02 |
04.10.24 15:43:32 | - | 73,04 |
04.10.24 15:42:35 | - | 73,02 |
04.10.24 15:42:34 | - | 73,02 |
04.10.24 15:42:33 | - | 73,00 |
04.10.24 15:42:15 | - | 73,02 |
04.10.24 15:42:13 | - | 73,00 |
04.10.24 15:42:12 | - | 73,02 |
04.10.24 15:41:43 | - | 72,98 |
04.10.24 15:41:15 | - | 73,00 |
04.10.24 15:41:13 | - | 73,00 |
04.10.24 15:40:44 | - | 73,02 |
04.10.24 15:40:38 | - | 73,00 |