MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | - | 73,26 |
04.10.24 15:36:49 | - | 73,26 |
04.10.24 15:36:47 | - | 73,28 |
04.10.24 15:36:45 | - | 73,30 |
04.10.24 15:36:43 | - | 73,32 |
04.10.24 15:36:41 | - | 73,34 |
04.10.24 15:36:33 | - | 73,38 |
04.10.24 15:36:30 | - | 73,38 |
04.10.24 15:36:28 | - | 73,38 |
04.10.24 15:36:26 | - | 73,40 |
04.10.24 15:36:25 | - | 73,38 |
04.10.24 15:36:21 | - | 73,38 |
04.10.24 15:36:18 | - | 73,40 |
04.10.24 15:36:11 | - | 73,42 |
04.10.24 15:35:52 | - | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:51 | - | 73,38 |
04.10.24 15:35:47 | - | 73,32 |
04.10.24 15:35:39 | - | 73,30 |
04.10.24 15:35:15 | - | 73,34 |
04.10.24 15:35:13 | - | 73,36 |
04.10.24 15:35:07 | - | 73,36 |
04.10.24 15:35:06 | - | 73,34 |
04.10.24 15:35:04 | - | 73,30 |
04.10.24 15:35:03 | - | 73,24 |
04.10.24 15:34:18 | - | 73,22 |
04.10.24 15:33:32 | - | 73,24 |
04.10.24 15:33:30 | - | 73,24 |
04.10.24 15:33:26 | - | 73,18 |
04.10.24 15:33:25 | - | 73,16 |
04.10.24 15:33:13 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:09 | - | 73,16 |
04.10.24 15:32:58 | - | 73,18 |
04.10.24 15:32:47 | - | 73,20 |
04.10.24 15:32:24 | - | 73,22 |
04.10.24 15:32:13 | - | 73,18 |
04.10.24 15:32:11 | - | 73,18 |
04.10.24 15:32:09 | - | 73,16 |
04.10.24 15:32:08 | - | 73,10 |
04.10.24 15:32:06 | - | 73,06 |
04.10.24 15:32:03 | - | 73,06 |
04.10.24 15:31:57 | - | 73,00 |
04.10.24 15:31:56 | - | 73,04 |
04.10.24 15:31:50 | - | 73,02 |
04.10.24 15:31:49 | - | 73,08 |
04.10.24 15:31:36 | - | 73,10 |