MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:58:10 | - | 72,72 |
04.10.24 22:57:35 | - | 72,66 |
04.10.24 22:54:35 | - | 72,66 |
04.10.24 22:51:34 | - | 72,66 |
04.10.24 22:48:34 | - | 72,66 |
04.10.24 22:45:33 | - | 72,66 |
04.10.24 22:42:33 | - | 72,66 |
04.10.24 22:39:33 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:36:32 | - | 72,66 |
04.10.24 22:33:32 | - | 72,66 |
04.10.24 22:30:32 | - | 72,66 |
04.10.24 22:27:31 | - | 72,66 |
04.10.24 22:24:31 | - | 72,66 |
04.10.24 22:21:31 | - | 72,66 |
04.10.24 22:18:30 | - | 72,66 |
04.10.24 22:15:30 | - | 72,66 |
04.10.24 22:12:29 | - | 72,66 |
04.10.24 22:09:29 | - | 72,66 |
04.10.24 22:06:29 | - | 72,66 |
04.10.24 22:03:28 | - | 72,66 |
04.10.24 22:00:28 | - | 72,66 |
04.10.24 22:00:05 | - | 73,26 |
04.10.24 22:00:01 | - | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 73,38 |
04.10.24 21:59:51 | - | 73,36 |
04.10.24 21:59:45 | - | 73,38 |
04.10.24 21:59:45 | - | 73,36 |
04.10.24 21:59:39 | - | 73,36 |
04.10.24 21:59:34 | - | 73,38 |
04.10.24 21:59:19 | - | 73,38 |
04.10.24 21:59:10 | - | 73,36 |
04.10.24 21:58:55 | - | 73,34 |
04.10.24 21:58:53 | - | 73,36 |
04.10.24 21:58:51 | - | 73,32 |
04.10.24 21:58:35 | - | 73,32 |
04.10.24 21:58:16 | - | 73,34 |
04.10.24 21:58:13 | - | 73,32 |
04.10.24 21:57:52 | - | 73,32 |