MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | - | 73,36 |
04.10.24 21:59:45 | - | 73,38 |
04.10.24 21:59:45 | - | 73,36 |
04.10.24 21:59:39 | - | 73,36 |
04.10.24 21:59:34 | - | 73,38 |
04.10.24 21:59:19 | - | 73,38 |
04.10.24 21:59:10 | - | 73,36 |
04.10.24 21:58:55 | - | 73,34 |
04.10.24 21:58:53 | - | 73,36 |
04.10.24 21:58:51 | - | 73,32 |
04.10.24 21:58:35 | - | 73,32 |
04.10.24 21:58:16 | - | 73,34 |
04.10.24 21:58:13 | - | 73,32 |
04.10.24 21:57:52 | - | 73,32 |
04.10.24 21:57:43 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | - | 73,32 |
04.10.24 21:57:30 | - | 73,34 |
04.10.24 21:57:12 | - | 73,32 |
04.10.24 21:56:38 | - | 73,30 |
04.10.24 21:56:37 | - | 73,30 |
04.10.24 21:56:26 | - | 73,28 |
04.10.24 21:56:07 | - | 73,30 |
04.10.24 21:55:58 | - | 73,28 |
04.10.24 21:55:54 | - | 73,28 |
04.10.24 21:55:42 | - | 73,26 |
04.10.24 21:55:32 | - | 73,24 |
04.10.24 21:55:18 | - | 73,24 |
04.10.24 21:55:11 | - | 73,24 |
04.10.24 21:55:10 | - | 73,22 |
04.10.24 21:55:08 | - | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | - | 73,22 |
04.10.24 21:55:04 | - | 73,20 |
04.10.24 21:54:57 | - | 73,22 |
04.10.24 21:54:50 | - | 73,20 |
04.10.24 21:54:43 | - | 73,18 |
04.10.24 21:54:13 | - | 73,18 |
04.10.24 21:53:31 | - | 73,16 |
04.10.24 21:53:09 | - | 73,16 |
04.10.24 21:52:44 | - | 73,14 |
04.10.24 21:52:38 | - | 73,12 |
04.10.24 21:52:29 | - | 73,12 |
04.10.24 21:52:13 | - | 73,14 |
04.10.24 21:52:00 | - | 73,10 |
04.10.24 21:51:57 | - | 73,08 |
04.10.24 21:51:53 | - | 73,10 |