MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | - | 73,10 |
04.10.24 21:51:57 | - | 73,08 |
04.10.24 21:51:53 | - | 73,10 |
04.10.24 21:51:27 | - | 73,12 |
04.10.24 21:51:24 | - | 73,14 |
04.10.24 21:51:14 | - | 73,16 |
04.10.24 21:51:13 | - | 73,16 |
04.10.24 21:51:08 | - | 73,16 |
04.10.24 21:50:36 | - | 73,18 |
04.10.24 21:50:34 | - | 73,16 |
04.10.24 21:50:22 | - | 73,14 |
04.10.24 21:50:12 | - | 73,14 |
04.10.24 21:49:45 | - | 73,16 |
04.10.24 21:49:44 | - | 73,14 |
04.10.24 21:49:32 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:11 | - | 73,14 |
04.10.24 21:49:09 | - | 73,12 |
04.10.24 21:48:54 | - | 73,12 |
04.10.24 21:48:49 | - | 73,10 |
04.10.24 21:48:31 | - | 73,10 |
04.10.24 21:48:14 | - | 73,12 |
04.10.24 21:47:45 | - | 73,14 |
04.10.24 21:47:30 | - | 73,12 |
04.10.24 21:47:28 | - | 73,10 |
04.10.24 21:47:05 | - | 73,08 |
04.10.24 21:47:04 | - | 73,08 |
04.10.24 21:47:02 | - | 73,06 |
04.10.24 21:46:46 | - | 73,08 |
04.10.24 21:46:42 | - | 73,08 |
04.10.24 21:46:32 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | - | 73,10 |
04.10.24 21:46:13 | - | 73,08 |
04.10.24 21:46:02 | - | 73,06 |
04.10.24 21:45:55 | - | 73,08 |
04.10.24 21:45:43 | - | 73,08 |
04.10.24 21:45:39 | - | 73,08 |
04.10.24 21:45:31 | - | 73,06 |
04.10.24 21:45:18 | - | 73,08 |
04.10.24 21:45:11 | - | 73,10 |
04.10.24 21:45:10 | - | 73,10 |
04.10.24 21:45:09 | - | 73,12 |
04.10.24 21:45:08 | - | 73,10 |
04.10.24 21:45:02 | - | 73,12 |
04.10.24 21:45:01 | - | 73,14 |
04.10.24 21:44:59 | - | 73,16 |