MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:49 | - | 73,10 |
04.10.24 21:48:31 | - | 73,10 |
04.10.24 21:48:14 | - | 73,12 |
04.10.24 21:47:45 | - | 73,14 |
04.10.24 21:47:30 | - | 73,12 |
04.10.24 21:47:28 | - | 73,10 |
04.10.24 21:47:05 | - | 73,08 |
04.10.24 21:47:04 | - | 73,08 |
04.10.24 21:47:02 | - | 73,06 |
04.10.24 21:46:46 | - | 73,08 |
04.10.24 21:46:42 | - | 73,08 |
04.10.24 21:46:32 | - | 73,08 |
04.10.24 21:46:27 | - | 73,10 |
04.10.24 21:46:13 | - | 73,08 |
04.10.24 21:46:02 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | - | 73,08 |
04.10.24 21:45:43 | - | 73,08 |
04.10.24 21:45:39 | - | 73,08 |
04.10.24 21:45:31 | - | 73,06 |
04.10.24 21:45:18 | - | 73,08 |
04.10.24 21:45:11 | - | 73,10 |
04.10.24 21:45:10 | - | 73,10 |
04.10.24 21:45:09 | - | 73,12 |
04.10.24 21:45:08 | - | 73,10 |
04.10.24 21:45:02 | - | 73,12 |
04.10.24 21:45:01 | - | 73,14 |
04.10.24 21:44:59 | - | 73,16 |
04.10.24 21:44:25 | - | 73,16 |
04.10.24 21:44:13 | - | 73,16 |
04.10.24 21:44:08 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | - | 73,12 |
04.10.24 21:43:29 | - | 73,10 |
04.10.24 21:43:04 | - | 73,10 |
04.10.24 21:42:49 | - | 73,08 |
04.10.24 21:42:16 | - | 73,06 |
04.10.24 21:41:57 | - | 73,04 |
04.10.24 21:41:37 | - | 73,06 |
04.10.24 21:41:30 | - | 73,06 |
04.10.24 21:41:08 | - | 73,06 |
04.10.24 21:40:01 | - | 73,02 |
04.10.24 21:39:55 | - | 73,00 |
04.10.24 21:39:43 | - | 72,98 |
04.10.24 21:38:53 | - | 73,00 |
04.10.24 21:38:35 | - | 73,02 |
04.10.24 21:37:39 | - | 73,04 |